Nejnižší kurz, Burza Praha dne 27.8.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 1.9.1995 31.8.1995 30.8.1995 29.8.1995 28.8.1995 |
| Poehled kurzu cenných papíru - 25.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEKOZ VYSOKÉ MÝTO | 94.00 | 0.00% | 2 256 | 24 | 0.00% | 0 | 0 | |||||||
| STAV.DOP.A MECH. | 94.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOBEL | 94.56 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| KOVOFINIŠ LEDEČ | 94.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KOSMON. | 94.73 | +4.99% | 4 263 | 45 | +5.00% | 0 | 0 | |||||||
| MORAVSKÉ ŽELEZÁRNY | 94.76 | +4.99% | 14 214 | 150 | +9.00% | 0 | 0 | |||||||
| VODÁRENSKÁ A K.PLZ | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PRAHA | 95.00 | +1.46% | 2 090 | 22 | 0.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 95.00 | -0.32% | 950 | 10 | 0.00% | 0 | 0 | |||||||
| HMZ | 95.00 | +1.06% | 12 540 | 132 | +5.00% | 0 | 0 | |||||||
| STAOPRA | 95.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN BRNO | 95.55 | +5.00% | 382 | 4 | 0.00% | 0 | 0 | |||||||
| VINOVA MUTĚNICE | 95.65 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SM VOD.A KAN.OVA | 95.90 | 0.00% | 19 755 | 206 | 98.00 | +1.00% | 13 034 | 133 | ||||||
| OSPAP VELKOOBCH.P. | 95.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHLAVSKÉ AUTOOPR. | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 96.00 | -4.71% | 576 | 6 | 102.50 | -2.00% | 103 | 1 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 96.07 | +4.99% | 19 694 | 205 | 0.00% | 0 | 0 | |||||||
| JIHLAVSKÉ DZ | 96.13 | 0.00% | 0 | 0 | 95.00 | -5.00% | 5 700 | 60 | ||||||
| TENAS | 96.89 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZPA PEČKY | 97.00 | 0.00% | 2 522 | 26 | 0.00% | 0 | 0 | |||||||
| PRŮMYSL KAMENE | 97.00 | +2.25% | 194 | 2 | 0.00% | 0 | 0 | |||||||
| KB VAR/98 | 97.20 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| PANKRÁC | 97.41 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| CHEMAPOL 12,5/97 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SHD-KOMES | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAPRO SERVIS | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC. ZÁVODY | 98.23 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| LARM | 98.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 98.39 | +4.99% | 0 | 0 | 97.00 | +6.00% | 97 | 1 | ||||||
| ZZN POMORAVÍ | 98.93 | +4.99% | 10 091 | 102 | 0.00% | 0 | 0 | |||||||
| MASOZÁVOD KRAHULČÍ | 98.95 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KB 11,4/01 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.5/95 | 99.15 | 0.00% | 0 | 0 | ||||||||||
| STAVOKONSTRUKCE | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IPB 11,125/98 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PLZEŇ | 99.33 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| CHABAŘOVICKÉ STR. | 99.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERGAL VRCHOVINA | 99.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTELOVÝ PORCEL.KV | 99.75 | +5.00% | 0 | 0 | 110.00 | -4.00% | 2 710 | 25 | ||||||
| PLZEŇ 11,5/00 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SMALT | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOSVIT | 100.00 | 0.00% | 7 000 | 70 | +1.00% | 0 | 0 | |||||||
| KAVOZ | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| DAS PŘÍBRAM | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROKYTNICE 12/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 100.00 | 0.00% | 3 200 | 32 | 0.00% | 0 | 0 | |||||||
| KOLÍNSKÁ MLÉKÁRNA | 100.00 | 0.00% | 700 | 7 | 105.00 | -5.00% | 840 | 8 | ||||||
| ST.DLUHOP.8,55/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVO FRÝDLANT V Č | 100.00 | 0.00% | 1 300 | 13 | 0.00% | 0 | 0 | |||||||
| EFEKTA VAR/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIMONA | 100.30 | 0.00% | 0 | 0 | +60.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 100.43 | +4.99% | 14 060 | 140 | 80.00 | 0.00% | 3 600 | 45 | ||||||
| OKD 14,5/99 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| KRED.BANKA 15,0/98 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIBEREC 14,25/99 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HANÁ ZZN OLOMOUC | 100.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP. 8,7/00 | 100.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KB 14,5/96 | 100.80 | -0.19% | 34 215 | 3 | 0.00% | 0 | 0 | |||||||
| ČSOB 11,125/97 | 100.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
