Nejvyšší kurz, Burza Praha dne 27.8.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 1.9.1995 31.8.1995 30.8.1995 29.8.1995 28.8.1995 |
| Poehled kurzu cenných papíru - 25.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUTNÍ PROJEKT OVA | 315.00 | 0.00% | 0 | 0 | 341.00 | +5.00% | 12 369 | 38 | ||||||
| STAV. ZÁV. OLEŠOV. | 313.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| INTERHOTEL VORONĚŽ | 311.00 | 0.00% | 3 421 | 11 | 305.00 | +4.00% | 4 880 | 16 | ||||||
| GRAFIATISK | 310.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| TRANSAKTA | 310.00 | +1.97% | 5 580 | 18 | 245.00 | -2.00% | 245 | 1 | ||||||
| AREMS TŘEBOŇ | 309.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| POZ.STAVBY PŘEROV | 306.00 | +4.79% | 50 490 | 165 | +2.00% | 0 | 0 | |||||||
| C.A.S. 2 HOLDING | 305.00 | -0.65% | 97 905 | 321 | 302.00 | 0.00% | 54 030 | 180 | ||||||
| DOPRAVA A MECHAN. | 305.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| SEVAC | 303.00 | -3.80% | 1 818 | 6 | 0.00% | 0 | 0 | |||||||
| ÚJI | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PF MAJETKU 1.IN | 302.00 | -4.73% | 0 | 0 | 217.50 | 0.00% | 11 528 | 53 | ||||||
| POL.LESY DYMOKURY | 301.00 | 0.00% | 1 806 | 6 | +5.00% | 0 | 0 | |||||||
| STROJ. CHRUSTENICE | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽELEZÁRNY HRÁDEK | 300.00 | +4.89% | 168 900 | 563 | 282.00 | 0.00% | 21 065 | 75 | ||||||
| LIGLASS | 300.00 | 0.00% | 1 500 | 5 | 0.00% | 0 | 0 | |||||||
| STAVOMONT PRAHA | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOSTER. | 299.00 | 0.00% | 3 887 | 13 | +11.00% | 0 | 0 | |||||||
| LESNA | 299.00 | -1.64% | 71 760 | 240 | +2.00% | 0 | 0 | |||||||
| VARIEL | 299.00 | -4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVIA NOVOSEDLY | 299.00 | +3.81% | 29 900 | 100 | +1.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 297.00 | -4.80% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CUKRSPOL PRAHA | 297.00 | +0.67% | 24 651 | 83 | 238.50 | -5.00% | 2 385 | 10 | ||||||
| TEZAS | 296.00 | -4.82% | 68 968 | 233 | +3.00% | 0 | 0 | |||||||
| OTAVAN TŘEBOŇ | 295.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| TEKO PLESNÁ | 295.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 295.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBALEX ZNOJMO | 295.00 | +4.98% | 0 | 0 | 300.00 | 0.00% | 2 400 | 8 | ||||||
| SPEC.ÚST.PRO REK. | 295.00 | 0.00% | 0 | 0 | 404.50 | -1.00% | 405 | 1 | ||||||
| VESEKO VELKÝ ŠENOV | 295.00 | +4.98% | 0 | 0 | 350.00 | 0.00% | 2 450 | 7 | ||||||
| ZZN POLABÍ | 294.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRVNÍ STAV.CHRUDIM | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 290.00 | -4.29% | 290 | 1 | +4.00% | 0 | 0 | |||||||
| KOVOHUTĚ PŘÍBRAM | 289.00 | +4.71% | 0 | 0 | 270.50 | +2.00% | 1 623 | 6 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STRABAG RYCHNOV | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRYTINA ŠLAPANICE | 286.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEODEZIE LIBEREC | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE OL | 285.00 | -5.00% | 41 895 | 147 | 300.00 | +2.00% | 48 300 | 161 | ||||||
| ZEM.SLUŽ.BĚSTOVICE | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VPÚ-DECO BRNO | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ VEL.MEZ. | 283.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNOVÍN ZNOJMO | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVIA | 282.00 | +4.83% | 298 638 | 1 059 | 249.00 | +7.00% | 16 457 | 68 | ||||||
| BOHEMIA CRYS.GROUP | 281.00 | +4.85% | 98 912 | 352 | 260.00 | +2.00% | 62 809 | 241 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 280.00 | +1.81% | 10 080 | 36 | 310.00 | +4.00% | 12 710 | 41 | ||||||
| DIOPTRA | 280.00 | +2.18% | 2 240 | 8 | 0.00% | 0 | 0 | |||||||
| DOBA BAKOV N.JIZ. | 280.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| USIP STUDIO AIP | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 280.00 | +1.08% | 23 240 | 83 | 261.50 | -5.00% | 523 | 2 | ||||||
| UNIRELEX | 280.00 | -0.70% | 82 880 | 296 | 279.00 | +1.00% | 20 728 | 76 | ||||||
| RYBÁŘSTVÍ TELČ | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 280.00 | +4.86% | 24 920 | 89 | 219.50 | -5.00% | 878 | 4 | ||||||
| STROJINTEX IDP | 278.00 | 0.00% | 0 | 0 | 254.00 | -10.00% | 3 556 | 14 | ||||||
| SPUR | 277.00 | +4.52% | 2 216 | 8 | +4.00% | 0 | 0 | |||||||
| TISKÁRNY HAVL.BROD | 277.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LES. SPOL.PŘIBYSL. | 276.00 | +4.94% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| KOVOSLUŽBA PRAHA | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| REKULT.VÝSTAV.MOST | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIL.STAVITEL. PHA | 275.00 | 0.00% | 0 | 0 | 110.00 | -3.00% | 330 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
