Nejvyšší kurz, RM Systém dne 27.8.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 1.9.1995 31.8.1995 30.8.1995 29.8.1995 28.8.1995 |
| Poehled kurzu cenných papíru - 25.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRO INVEST | 110.00 | +2.00% | 40 700 | 370 | ||||||||||
| SIL.STAVITEL. PHA | 275.00 | 0.00% | 0 | 0 | 110.00 | -3.00% | 330 | 3 | ||||||
| HOTELOVÝ PORCEL.KV | 99.75 | +5.00% | 0 | 0 | 110.00 | -4.00% | 2 710 | 25 | ||||||
| ČSAD KLADNO | 127.50 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 100 | 10 | ||||||
| SVIT ZLÍN | 121.80 | +4.28% | 102 677 | 843 | 110.00 | 0.00% | 12 103 | 110 | ||||||
| BENAR | 105.94 | +4.99% | 0 | 0 | 110.00 | +2.00% | 6 952 | 66 | ||||||
| TOVÁR.MLÝN.STROJŮ | 111.19 | -4.99% | 18 569 | 167 | 109.00 | -9.00% | 7 739 | 71 | ||||||
| AGRODAT | 115.50 | +5.00% | 2 310 | 20 | 108.00 | -4.00% | 1 080 | 10 | ||||||
| ELITE | 130.00 | +2.79% | 1 950 | 15 | 106.50 | -7.00% | 639 | 6 | ||||||
| TRAMO | 150.00 | 0.00% | 0 | 0 | 106.00 | -6.00% | 318 | 3 | ||||||
| KOVO CHEB | 145.30 | 0.00% | 0 | 0 | 106.00 | -5.00% | 636 | 6 | ||||||
| MEP POSTŘELMOV | 132.93 | +5.00% | 57 825 | 435 | 105.50 | 0.00% | 39 563 | 375 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 100.00 | 0.00% | 700 | 7 | 105.00 | -5.00% | 840 | 8 | ||||||
| SLOVÁCKÝ IF | 105.00 | 0.00% | 11 550 | 110 | ||||||||||
| VOD.A KAN.TRUTNOV | 127.28 | +4.99% | 0 | 0 | 105.00 | -1.00% | 5 025 | 50 | ||||||
| SOKOLOV. STROJÍRNY | 115.00 | -3.36% | 23 230 | 202 | 104.00 | -3.00% | 2 184 | 21 | ||||||
| JITŘENKA PRAHA | 90.25 | -5.00% | 8 123 | 90 | 104.00 | +2.00% | 312 | 3 | ||||||
| MOTOKOV PRAHA | 149.13 | +4.99% | 4 325 | 29 | 104.00 | 0.00% | 1 040 | 10 | ||||||
| HOTEL PALACE OVA | 96.00 | -4.71% | 576 | 6 | 102.50 | -2.00% | 103 | 1 | ||||||
| STAVOMONT OSTRAVA | 115.00 | 0.00% | 0 | 0 | 102.00 | +1.00% | 5 916 | 58 | ||||||
| ZZN Č. SKALICE | 52.00 | 0.00% | 0 | 0 | 100.00 | -10.00% | 12 000 | 120 | ||||||
| ZZN PŘÍBRAM | 87.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 600 | 6 | ||||||
| TEPNA | 85.00 | -3.74% | 1 275 | 15 | 99.50 | -10.00% | 1 493 | 15 | ||||||
| SPECIÁL INVEST | 99.00 | -1.00% | 38 640 | 393 | ||||||||||
| IF BOHEMIA ZEMPOT. | 98.00 | 0.00% | 12 932 | 137 | ||||||||||
| SM VOD.A KAN.OVA | 95.90 | 0.00% | 19 755 | 206 | 98.00 | +1.00% | 13 034 | 133 | ||||||
| ŽOS NYMBURK | 98.39 | +4.99% | 0 | 0 | 97.00 | +6.00% | 97 | 1 | ||||||
| METAZ | 119.00 | 0.00% | 0 | 0 | 97.00 | -19.00% | 3 298 | 34 | ||||||
| AROMA PRAHA | 121.00 | +4.42% | 15 004 | 124 | 96.50 | +3.00% | 11 580 | 120 | ||||||
| PRAGOFOND IF | 91.00 | +1.11% | 4 550 | 50 | 95.00 | 0.00% | 6 650 | 70 | ||||||
| JIHLAVSKÉ DZ | 96.13 | 0.00% | 0 | 0 | 95.00 | -5.00% | 5 700 | 60 | ||||||
| ENERGOPROJEKT PHA | 73.00 | +2.24% | 7 300 | 100 | 95.00 | -3.00% | 950 | 10 | ||||||
| ZZN HAVL. BROD | 84.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 140 | 12 | ||||||
| AGROMA OSTRAVA | 93.50 | -3.00% | 1 403 | 15 | ||||||||||
| ZPA NOVÁ PAKA | 117.00 | 0.00% | 0 | 0 | 93.50 | -6.00% | 862 | 9 | ||||||
| B.G.M. CAPITAL | 93.00 | +1.00% | 12 119 | 132 | ||||||||||
| HEDVA | 117.52 | +4.99% | 22 329 | 190 | 91.50 | 0.00% | 1 098 | 12 | ||||||
| KF | 116.00 | +0.20% | 1 160 | 10 | 90.00 | 0.00% | 360 | 4 | ||||||
| LANAREST BRNO | 103.01 | +0.99% | 11 537 | 112 | 90.00 | -1.00% | 1 620 | 18 | ||||||
| SECO TRANS | 81.30 | -4.99% | 2 602 | 32 | 90.00 | +8.00% | 2 880 | 32 | ||||||
| IF PORTFOLIOVÝ | 90.00 | -6.00% | 13 425 | 139 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 87.50 | +9.00% | 473 603 | 5 420 | ||||||||||
| FINANCE ENG.-1.PF | 86.00 | -9.00% | 8 600 | 100 | ||||||||||
| KOVONA KARVINÁ | 81.75 | +0.14% | 8 175 | 100 | 85.00 | +10.00% | 1 678 | 20 | ||||||
| UNITEXA Č.BUDĚJOV. | 84.00 | 0.00% | 0 | 0 | 85.00 | -1.00% | 4 250 | 50 | ||||||
| LOKOMOTIVKA PRAHA | 109.87 | +4.99% | 0 | 0 | 85.00 | -1.00% | 425 | 5 | ||||||
| KOVOHUTĚ ČELAKOV. | 89.25 | +5.00% | 0 | 0 | 85.00 | +9.00% | 2 964 | 35 | ||||||
| MOR.ZEM.HOLDING | 83.00 | +3.00% | 12 001 | 147 | ||||||||||
| KARA | 76.57 | +4.99% | 19 908 | 260 | 82.50 | +6.00% | 10 478 | 127 | ||||||
| PRVNÍ JIHO-ZÁPADNÍ | 82.00 | 0.00% | 164 | 2 | ||||||||||
| CIMEX KONCERN | 81.50 | -4.00% | 8 150 | 100 | ||||||||||
| TRIZON | 53.55 | 0.00% | 0 | 0 | 80.00 | 0.00% | 37 120 | 464 | ||||||
| ZZN KOLÍN | 100.43 | +4.99% | 14 060 | 140 | 80.00 | 0.00% | 3 600 | 45 | ||||||
| MORAVOLEN ŠUMPERK | 80.00 | +3.15% | 1 760 | 22 | 80.00 | +9.00% | 640 | 8 | ||||||
| TILIA-LDS | 78.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 400 | 5 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 73.32 | 0.00% | 0 | 0 | 80.00 | -4.00% | 560 | 7 | ||||||
| MASOKOMB. PŘÍBRAM | 76.65 | +5.00% | 1 533 | 20 | 79.00 | -2.00% | 1 422 | 18 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 57.67 | +4.98% | 0 | 0 | 79.00 | 0.00% | 1 659 | 21 | ||||||
| INV.SPOL.PODNIKAT | 77.00 | -1.00% | 38 780 | 490 | ||||||||||
| PREFABRIKACE OVA | 93.78 | +4.99% | 1 594 | 17 | 76.50 | -5.00% | 3 075 | 40 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
