Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.8.1995
16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
1.9.1995 31.8.1995 30.8.1995 29.8.1995 28.8.1995 |
Poehled kurzu cenných papíru - 25.8.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ NÁMOŘ.PLAVBA | 1 625.00 | +0.30% | 60 125 | 37 | 1 600.00 | 0.00% | 33 800 | 21 | ||||||
OSTROJ | 350.00 | 0.00% | 830 550 | 2 373 | 331.50 | +3.00% | 33 848 | 102 | ||||||
ARMABETON PRAHA | 518.00 | -4.42% | 282 828 | 546 | 536.00 | +5.00% | 34 736 | 64 | ||||||
PIVOVAR RADEGAST | 2 980.00 | +0.16% | 62 580 | 21 | 2 957.50 | 0.00% | 35 008 | 12 | ||||||
RMS MEZZANINE | 2 600.00 | +3.58% | 57 200 | 22 | 2 341.00 | -6.00% | 35 115 | 15 | ||||||
HANUŠOVICKÁ LESNÍ | 1 050.00 | +5.00% | 0 | 0 | 1 005.00 | +4.00% | 35 680 | 36 | ||||||
VET ASSETS | 478.00 | +4.82% | 612 318 | 1 281 | 462.00 | +5.00% | 36 979 | 84 | ||||||
TRIZON | 53.55 | 0.00% | 0 | 0 | 80.00 | 0.00% | 37 120 | 464 | ||||||
VČ ENERGETIKA | 1 130.00 | +3.66% | 210 180 | 186 | 1 090.00 | +4.00% | 37 170 | 35 | ||||||
TOMA | 251.00 | -3.83% | 262 797 | 1 047 | 260.00 | -4.00% | 38 619 | 142 | ||||||
IF BOH.DOP.KOMEN. | 143.00 | +10.00% | 38 624 | 271 | ||||||||||
SPECIÁL INVEST | 99.00 | -1.00% | 38 640 | 393 | ||||||||||
AGB, PODÍLOVÝ FOND | 629.00 | 0.00% | 38 688 | 65 | ||||||||||
INV.SPOL.PODNIKAT | 77.00 | -1.00% | 38 780 | 490 | ||||||||||
MORAVSKÝ IF | 190.00 | +2.00% | 38 950 | 205 | ||||||||||
TREND J | 260.00 | +2.76% | 31 200 | 120 | 260.00 | +1.00% | 39 398 | 155 | ||||||
VÍTKOVICKÉ STAVBY | 544.00 | +4.81% | 16 320 | 30 | 500.00 | -3.00% | 39 450 | 81 | ||||||
MEP POSTŘELMOV | 132.93 | +5.00% | 57 825 | 435 | 105.50 | 0.00% | 39 563 | 375 | ||||||
PRO INVEST | 110.00 | +2.00% | 40 700 | 370 | ||||||||||
KUPONINVEST | 210.00 | +1.00% | 41 320 | 198 | ||||||||||
COOP 94 PFU | 0 | 0 | 5.00 | +8.00% | 42 020 | 8 574 | ||||||||
SM ENERGETIKA | 1 385.00 | +2.59% | 831 000 | 600 | 1 317.00 | +1.00% | 42 310 | 33 | ||||||
SEVEROČES.TEPLÁRNY | 615.00 | -0.48% | 254 610 | 414 | 610.00 | +7.00% | 42 700 | 70 | ||||||
OMNIPOL | 421.00 | -4.96% | 36 206 | 86 | 420.00 | 0.00% | 43 596 | 102 | ||||||
PIVOVAR V.POPOVICE | 2 100.00 | 0.00% | 144 900 | 69 | 2 103.00 | +2.00% | 45 054 | 21 | ||||||
ŽĎAS | 850.00 | +1.19% | 657 900 | 774 | 815.00 | -3.00% | 46 070 | 56 | ||||||
SKLO UNION TEPLICE | 622.00 | +4.89% | 1 471 652 | 2 366 | 558.50 | +3.00% | 46 179 | 84 | ||||||
MUROM | 165.00 | +0.09% | 16 335 | 99 | 165.00 | +9.00% | 47 693 | 291 | ||||||
AVE SB.SUROVINY | 791.00 | 0.00% | 0 | 0 | 792.00 | -9.00% | 47 790 | 60 | ||||||
STAVOMONTÁŽE OL | 285.00 | -5.00% | 41 895 | 147 | 300.00 | +2.00% | 48 300 | 161 | ||||||
ESAB VAMBERK | 420.00 | 0.00% | 27 720 | 66 | 420.00 | +3.00% | 48 435 | 114 | ||||||
II.EPIC HOLDING | 41.00 | +10.00% | 49 241 | 1 201 | ||||||||||
PF PROSPERITY 1.IN | 235.00 | +4.91% | 111 625 | 475 | 230.00 | +2.00% | 49 861 | 232 | ||||||
POTRAVINÁŘSKÝ IF | 850.00 | -1.16% | 705 500 | 830 | 834.00 | 0.00% | 50 180 | 61 | ||||||
SKLO BOHEMIA | 1 395.00 | +0.35% | 13 950 | 10 | 1 369.00 | 0.00% | 51 674 | 38 | ||||||
KAUČUK GROUP | 1 145.00 | 0.00% | 525 555 | 459 | 1 130.00 | +4.00% | 52 719 | 48 | ||||||
C.A.S. 2 HOLDING | 305.00 | -0.65% | 97 905 | 321 | 302.00 | 0.00% | 54 030 | 180 | ||||||
ČESKÁ NÁR.PRŮM. | 125.00 | +5.00% | 54 512 | 436 | ||||||||||
SPOFA | 1 550.00 | 0.00% | 341 000 | 220 | 1 563.00 | +2.00% | 54 574 | 35 | ||||||
SEVČES.SBĚRNÉ SUR. | 532.00 | 0.00% | 52 136 | 98 | 515.50 | +1.00% | 55 674 | 108 | ||||||
HOCHTIEF CZ A. S. | 1 550.00 | +0.97% | 155 000 | 100 | 1 500.00 | +4.00% | 56 410 | 38 | ||||||
VÍTKOVICE | 167.18 | +4.99% | 863 150 | 5 163 | 169.00 | +4.00% | 57 641 | 330 | ||||||
EGRETTA PORTFOL | 113.00 | +2.00% | 59 852 | 528 | ||||||||||
IP BANKA | 2 100.00 | 0.00% | 359 100 | 171 | 2 080.00 | -3.00% | 60 827 | 29 | ||||||
LESY VYŠŠÍ BROD | 981.00 | 0.00% | 0 | 0 | 1 130.50 | +1.00% | 61 047 | 54 | ||||||
BIOCEL | 890.00 | +0.56% | 1 183 700 | 1 330 | 870.00 | +2.00% | 61 770 | 71 | ||||||
BOHEMIA CRYS.GROUP | 281.00 | +4.85% | 98 912 | 352 | 260.00 | +2.00% | 62 809 | 241 | ||||||
I. EPIC HOLDING | 125.00 | +2.00% | 62 830 | 488 | ||||||||||
KŘIŠŤÁLOVÝ IF | 855.00 | +1.66% | 889 200 | 1 040 | 790.00 | -2.00% | 62 856 | 78 | ||||||
DOSTA DOP.STAV.UH | 703.00 | +1.00% | 93 499 | 133 | 670.00 | +4.00% | 62 980 | 94 | ||||||
TATRA | 140.00 | -2.43% | 170 800 | 1 220 | 139.00 | +10.00% | 64 405 | 464 | ||||||
ČESKÁ GUMÁR.SPOL. | 196.96 | +4.99% | 0 | 0 | 220.00 | +9.00% | 66 971 | 304 | ||||||
LÉČIVA PRAHA | 2 430.00 | +0.20% | 245 430 | 101 | 2 430.00 | +1.00% | 67 597 | 28 | ||||||
MORSLEZS.TEPLÁRNY | 705.00 | 0.00% | 638 025 | 905 | 710.00 | +3.00% | 73 101 | 101 | ||||||
RŮST. IF KVANTO | 513.00 | 0.00% | 80 028 | 156 | 510.00 | -1.00% | 75 018 | 149 | ||||||
IF OBCHODU | 916.00 | +0.32% | 1 630 480 | 1 780 | 905.00 | +2.00% | 78 348 | 87 | ||||||
ČKD PRAHA HOLDING | 195.42 | +4.99% | 2 079 660 | 10 642 | 190.00 | -2.00% | 79 166 | 406 | ||||||
ŽIVNOBANKA-PODÍL.F | 270.00 | 0.00% | 8 100 | 30 | 256.50 | -6.00% | 81 134 | 305 | ||||||
RENTIÉRSKÝ HOLDING | 190.00 | 0.00% | 4 560 | 24 | 179.00 | -5.00% | 81 870 | 480 | ||||||
ALIACHEM | 840.00 | -0.11% | 1 842 120 | 2 193 | 835.00 | 0.00% | 85 768 | 103 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB