Největší objemy, RM Systém dne 27.8.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 1.9.1995 31.8.1995 30.8.1995 29.8.1995 28.8.1995 |
| Poehled kurzu cenných papíru - 25.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PANORAMA | 481.00 | +4.79% | 0 | 0 | 405.00 | -1.00% | 1 215 | 3 | ||||||
| RUBENA | 120.61 | +4.99% | 0 | 0 | 120.00 | +9.00% | 1 200 | 10 | ||||||
| LICOLOR LIBEREC | 44.00 | 0.00% | 0 | 0 | 52.00 | +4.00% | 1 144 | 22 | ||||||
| ZZN HAVL. BROD | 84.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 140 | 12 | ||||||
| ČSAD KLADNO | 127.50 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 100 | 10 | ||||||
| HEDVA | 117.52 | +4.99% | 22 329 | 190 | 91.50 | 0.00% | 1 098 | 12 | ||||||
| MEDICAMENTA | 213.00 | +4.92% | 0 | 0 | 271.00 | 0.00% | 1 084 | 4 | ||||||
| AGRODAT | 115.50 | +5.00% | 2 310 | 20 | 108.00 | -4.00% | 1 080 | 10 | ||||||
| MTH PRAHA | 60.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 1 070 | 20 | ||||||
| EKOAGROFOND ÚSTÍ | 35.00 | +6.00% | 1 050 | 30 | ||||||||||
| MOTOKOV PRAHA | 149.13 | +4.99% | 4 325 | 29 | 104.00 | 0.00% | 1 040 | 10 | ||||||
| ZBROJOVKA BRNO | 193.31 | +4.99% | 34 023 | 176 | 173.00 | +8.00% | 1 038 | 6 | ||||||
| VENNUS | 207.00 | -4.60% | 0 | 0 | 171.50 | -1.00% | 1 029 | 6 | ||||||
| GUMOTEX | 324.00 | +4.85% | 0 | 0 | 340.00 | +7.00% | 1 020 | 3 | ||||||
| LES. SPOL.BUČOVICE | 214.00 | 0.00% | 0 | 0 | 169.50 | +4.00% | 1 017 | 6 | ||||||
| ICEC ŠLAPANICE | 104.73 | 0.00% | 0 | 0 | 112.50 | +2.00% | 1 013 | 9 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 56.37 | 0.00% | 0 | 0 | 56.00 | -7.00% | 1 008 | 18 | ||||||
| PRECHEZA | 506.00 | +0.19% | 151 800 | 300 | 482.50 | +8.00% | 965 | 2 | ||||||
| PROFIT FOND IF | 192.00 | +4.00% | 960 | 5 | ||||||||||
| ENERGOPROJEKT PHA | 73.00 | +2.24% | 7 300 | 100 | 95.00 | -3.00% | 950 | 10 | ||||||
| RAŠKA | 205.00 | 0.00% | 3 690 | 18 | 185.00 | +5.00% | 925 | 5 | ||||||
| KOH-I-NOOR ML.VOŽ. | 133.00 | 0.00% | 266 | 2 | 152.50 | -2.00% | 915 | 6 | ||||||
| ČKD HRAD.KRÁLOVÉ | 66.15 | +5.00% | 0 | 0 | 65.00 | -4.00% | 910 | 14 | ||||||
| WIENERBERGER MCP | 315.00 | +5.00% | 0 | 0 | 300.00 | +2.00% | 900 | 3 | ||||||
| CUKROVAR KOJETÍN | 558.00 | +3.14% | 35 712 | 64 | 450.00 | -1.00% | 900 | 2 | ||||||
| DŘEVOKOMB. VRBNO | 212.00 | +4.95% | 19 504 | 92 | 177.50 | +1.00% | 888 | 5 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 265.00 | 0.00% | 0 | 0 | 221.00 | -10.00% | 884 | 4 | ||||||
| ŠUMPER.PR.VOD.SP. | 280.00 | +4.86% | 24 920 | 89 | 219.50 | -5.00% | 878 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 100.00 | +4.76% | 22 000 | 20 | 876.50 | -3.00% | 877 | 1 | ||||||
| SILON | 252.00 | +5.00% | 0 | 0 | 219.00 | 0.00% | 876 | 4 | ||||||
| ZPA NOVÁ PAKA | 117.00 | 0.00% | 0 | 0 | 93.50 | -6.00% | 862 | 9 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 100.00 | 0.00% | 700 | 7 | 105.00 | -5.00% | 840 | 8 | ||||||
| TRESO V-O OBU.ZLÍN | 119.00 | +0.56% | 1 666 | 14 | 119.00 | +4.00% | 833 | 7 | ||||||
| METROPROJEKT | 123.42 | +4.99% | 0 | 0 | 119.00 | 0.00% | 833 | 7 | ||||||
| LABIT | 51.00 | 0.00% | 0 | 0 | 52.00 | +2.00% | 832 | 16 | ||||||
| ČKD DOPR.SYSTÉMY | 178.50 | +5.00% | 82 824 | 464 | 162.50 | +9.00% | 813 | 5 | ||||||
| UNITED ENERGY | 850.00 | +3.03% | 170 000 | 200 | 812.00 | -2.00% | 812 | 1 | ||||||
| TRIOLA | 165.90 | +5.00% | 0 | 0 | 138.00 | +3.00% | 804 | 6 | ||||||
| STAVCENT | 225.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
| KDYNIUM | 265.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 783 | 3 | ||||||
| BÁŇ.STAVBY MOST | 200.00 | +1.91% | 61 000 | 305 | 192.00 | +5.00% | 768 | 4 | ||||||
| MLÉKÁRNA HR.KRÁL. | 221.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 760 | 4 | ||||||
| KRKONOŠSKÉ VÁPENKY | 209.00 | +4.73% | 0 | 0 | 190.00 | +4.00% | 760 | 4 | ||||||
| SMP CONSTRUCTION | 220.00 | +4.76% | 8 800 | 40 | 190.00 | -5.00% | 760 | 4 | ||||||
| JATKY PLZEŇ | 70.00 | 0.00% | 0 | 0 | 75.50 | -4.00% | 755 | 10 | ||||||
| OTMA SLOV. FRUTA | 240.00 | +4.80% | 0 | 0 | 185.50 | -5.00% | 742 | 4 | ||||||
| SVITEX | 35.00 | 0.00% | 0 | 0 | 37.00 | -2.00% | 740 | 20 | ||||||
| OBAL ROZKOŠ | 463.00 | +0.43% | 18 520 | 40 | 361.00 | 0.00% | 722 | 2 | ||||||
| TANEX | 40.17 | 0.00% | 0 | 0 | 45.00 | -7.00% | 720 | 16 | ||||||
| TES PRAHA | 181.65 | 0.00% | 0 | 0 | 140.00 | 0.00% | 700 | 5 | ||||||
| ENERGOAQUA | 158.00 | -0.62% | 28 914 | 183 | 140.00 | -7.00% | 700 | 5 | ||||||
| PROAGRO LIBEREC | 60.00 | +3.53% | 960 | 16 | 43.50 | -5.00% | 696 | 16 | ||||||
| ČEDOK | 213.00 | +4.92% | 11 289 | 53 | 171.00 | 0.00% | 684 | 4 | ||||||
| BIJO TC | 220.00 | +1.38% | 7 920 | 36 | 167.50 | +8.00% | 670 | 4 | ||||||
| VULKAN | 388.00 | +4.86% | 23 280 | 60 | 324.00 | -10.00% | 648 | 2 | ||||||
| FRUTA MODŘICE | 196.40 | +4.99% | 0 | 0 | 161.50 | -4.00% | 646 | 4 | ||||||
| MORAVOLEN ŠUMPERK | 80.00 | +3.15% | 1 760 | 22 | 80.00 | +9.00% | 640 | 8 | ||||||
| ELITE | 130.00 | +2.79% | 1 950 | 15 | 106.50 | -7.00% | 639 | 6 | ||||||
| KOVO CHEB | 145.30 | 0.00% | 0 | 0 | 106.00 | -5.00% | 636 | 6 | ||||||
| PRAGOCEMENT RADOT. | 158.50 | -5.00% | 634 | 4 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
