Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.8.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 1.9.1995 31.8.1995 30.8.1995 29.8.1995 28.8.1995 |
| Poehled kurzu cenných papíru - 25.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA NOVOSEDLY | 299.00 | +3.81% | 29 900 | 100 | +1.00% | 0 | 0 | |||||||
| ŠKROBÁRNA BRNO | 350.00 | 0.00% | 35 000 | 100 | 0.00% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 114.00 | +3.63% | 11 400 | 100 | +7.00% | 0 | 0 | |||||||
| TMP-TEL. MONTÁŽE | 1 905.00 | +0.26% | 190 500 | 100 | 1 900.50 | +1.00% | 22 806 | 12 | ||||||
| ENERGOPROJEKT PHA | 73.00 | +2.24% | 7 300 | 100 | 95.00 | -3.00% | 950 | 10 | ||||||
| CALOFRIG BOROVANY | 1 290.00 | +4.87% | 129 000 | 100 | +9.00% | 0 | 0 | |||||||
| ROCKWOOL PREFIZOL | 215.00 | +0.93% | 21 500 | 100 | -5.00% | 0 | 0 | |||||||
| LÉČIVA PRAHA | 2 430.00 | +0.20% | 245 430 | 101 | 2 430.00 | +1.00% | 67 597 | 28 | ||||||
| ZZN POMORAVÍ | 98.93 | +4.99% | 10 091 | 102 | 0.00% | 0 | 0 | |||||||
| TREND V.I.F. PRAHA | 260.00 | +2.36% | 26 520 | 102 | 255.00 | +3.00% | 22 185 | 87 | ||||||
| VIGONA | 186.30 | +1.80% | 19 003 | 102 | +10.00% | 0 | 0 | |||||||
| BELAGRA | 163.00 | +0.92% | 17 115 | 105 | -9.00% | 0 | 0 | |||||||
| GEOINDUSTRIA | 170.16 | -4.99% | 18 037 | 106 | +10.00% | 0 | 0 | |||||||
| IF AB-UNIFOND | 125.00 | +1.87% | 13 250 | 106 | 138.50 | -5.00% | 4 155 | 30 | ||||||
| ZEM. TECHNIKA | 42.00 | 0.00% | 4 536 | 108 | +10.00% | 0 | 0 | |||||||
| MILO OLOMOUC | 1 300.00 | +1.16% | 144 300 | 111 | 1 236.00 | -4.00% | 5 900 | 5 | ||||||
| LANAREST BRNO | 103.01 | +0.99% | 11 537 | 112 | 90.00 | -1.00% | 1 620 | 18 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 394.00 | +4.78% | 44 522 | 113 | 334.00 | -5.00% | 5 010 | 15 | ||||||
| ADAMOVSKÉ STROJ. | 490.00 | -1.01% | 57 330 | 117 | +4.00% | 0 | 0 | |||||||
| JITEX PÍSEK | 216.00 | +0.46% | 25 704 | 119 | 192.50 | -5.00% | 3 273 | 17 | ||||||
| SUBTERRA | 750.00 | 0.00% | 89 250 | 119 | +4.00% | 0 | 0 | |||||||
| RUD | 147.00 | +5.00% | 17 640 | 120 | 140.00 | -4.00% | 12 633 | 98 | ||||||
| ZZN TŘEBÍČ | 66.97 | 0.00% | 8 036 | 120 | 0.00% | 0 | 0 | |||||||
| FAB | 3 090.00 | 0.00% | 370 800 | 120 | 3 030.00 | -1.00% | 6 060 | 2 | ||||||
| TREND J | 260.00 | +2.76% | 31 200 | 120 | 260.00 | +1.00% | 39 398 | 155 | ||||||
| FRUTA PODIVÍN | 166.99 | -4.99% | 20 039 | 120 | +2.00% | 0 | 0 | |||||||
| PREFA PARDUBICE | 164.00 | -4.62% | 19 844 | 121 | 0.00% | 0 | 0 | |||||||
| NKT CABLES | 950.00 | -1.34% | 114 950 | 121 | 970.00 | +5.00% | 119 650 | 124 | ||||||
| OBCHODNÍ TISKÁRNY | 144.00 | +0.84% | 17 568 | 122 | +4.00% | 0 | 0 | |||||||
| AROMA PRAHA | 121.00 | +4.42% | 15 004 | 124 | 96.50 | +3.00% | 11 580 | 120 | ||||||
| TERRONIC | 32.30 | +0.93% | 4 070 | 126 | -6.00% | 0 | 0 | |||||||
| CHEMOFOND | 260.00 | +1.96% | 32 760 | 126 | 267.00 | -5.00% | 28 651 | 108 | ||||||
| METROSTAV | 2 140.00 | 0.00% | 271 780 | 127 | 2 025.50 | 0.00% | 18 230 | 9 | ||||||
| TEP | 90.00 | -4.76% | 11 790 | 131 | +1.00% | 0 | 0 | |||||||
| METRA BLANSKO | 185.00 | +1.09% | 24 235 | 131 | 177.50 | -3.00% | 1 598 | 9 | ||||||
| HMZ | 95.00 | +1.06% | 12 540 | 132 | +5.00% | 0 | 0 | |||||||
| DOSTA DOP.STAV.UH | 703.00 | +1.00% | 93 499 | 133 | 670.00 | +4.00% | 62 980 | 94 | ||||||
| OD PRIOR JIHLAVA | 104.00 | +4.00% | 13 936 | 134 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ MNÍŠEK | 321.00 | +4.90% | 43 656 | 136 | -2.00% | 0 | 0 | |||||||
| MORAVSKÉ NAFT.DOLY | 705.00 | +2.91% | 95 880 | 136 | 632.50 | +5.00% | 4 533 | 7 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 635.00 | 0.00% | 497 995 | 137 | +3.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 100.43 | +4.99% | 14 060 | 140 | 80.00 | 0.00% | 3 600 | 45 | ||||||
| ČETRANS ÚSTÍ N.L. | 168.10 | +1.26% | 23 870 | 142 | 163.00 | +7.00% | 6 678 | 42 | ||||||
| ZZN VE VYS. MÝTĚ | 120.00 | +2.56% | 17 040 | 142 | 0.00% | 0 | 0 | |||||||
| VAGÓNKA ČESKÁ LÍPA | 220.00 | 0.00% | 31 680 | 144 | 175.50 | -3.00% | 4 212 | 24 | ||||||
| OTAVA-PATRIA | 500.00 | +4.60% | 73 000 | 146 | -3.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE OL | 285.00 | -5.00% | 41 895 | 147 | 300.00 | +2.00% | 48 300 | 161 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 94.76 | +4.99% | 14 214 | 150 | +9.00% | 0 | 0 | |||||||
| SČ ENERGETIKA | 1 085.00 | +0.93% | 162 750 | 150 | 1 030.00 | +4.00% | 5 150 | 5 | ||||||
| CUTISIN | 1 040.00 | +4.73% | 156 000 | 150 | 974.50 | +9.00% | 15 592 | 16 | ||||||
| ELEKTRÁRNY OPATOV. | 3 050.00 | +3.74% | 463 600 | 152 | 3 000.00 | -2.00% | 98 450 | 34 | ||||||
| MASSAG | 444.00 | -4.92% | 68 376 | 154 | -3.00% | 0 | 0 | |||||||
| RŮST. IF KVANTO | 513.00 | 0.00% | 80 028 | 156 | 510.00 | -1.00% | 75 018 | 149 | ||||||
| KRÁLOVOPOLSKÁ | 237.00 | +4.86% | 37 446 | 158 | 201.00 | -4.00% | 4 012 | 20 | ||||||
| MSA | 820.00 | +1.73% | 133 660 | 163 | +1.00% | 0 | 0 | |||||||
| TRANSPORTA CHRUDIM | 104.00 | +4.81% | 17 056 | 164 | 0.00% | 0 | 0 | |||||||
| POZ.STAVBY PŘEROV | 306.00 | +4.79% | 50 490 | 165 | +2.00% | 0 | 0 | |||||||
| TOVÁR.MLÝN.STROJŮ | 111.19 | -4.99% | 18 569 | 167 | 109.00 | -9.00% | 7 739 | 71 | ||||||
| PRŮMYSLOVÝ IF | 670.00 | +1.36% | 113 900 | 170 | 625.00 | +6.00% | 7 747 | 12 | ||||||
| IP BANKA | 2 100.00 | 0.00% | 359 100 | 171 | 2 080.00 | -3.00% | 60 827 | 29 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
