Největší počet převedených cenných papírů, Burza Praha dne 27.8.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 1.9.1995 31.8.1995 30.8.1995 29.8.1995 28.8.1995 |
| Poehled kurzu cenných papíru - 25.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POŠTOREN. KER.ZÁV. | 253.00 | +1.20% | 5 060 | 20 | 0.00% | 0 | 0 | |||||||
| SILNICE ZNOJMO | 114.95 | -5.00% | 2 299 | 20 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 76.65 | +5.00% | 1 533 | 20 | 79.00 | -2.00% | 1 422 | 18 | ||||||
| LES. SPOL.JIHLAVA | 480.00 | 0.00% | 9 600 | 20 | 435.00 | -4.00% | 6 960 | 16 | ||||||
| TONASO | 175.29 | +4.99% | 3 506 | 20 | +7.00% | 0 | 0 | |||||||
| RAŠKA | 205.00 | 0.00% | 3 690 | 18 | 185.00 | +5.00% | 925 | 5 | ||||||
| BEMAGRO | 30.00 | 0.00% | 540 | 18 | 27.00 | +6.00% | 486 | 18 | ||||||
| CUKROVAR LITOVEL | 219.00 | +4.78% | 3 942 | 18 | +5.00% | 0 | 0 | |||||||
| UNILES RUMBURK | 62.00 | +0.33% | 1 116 | 18 | -9.00% | 0 | 0 | |||||||
| STAV.POD.ZÁBŘEH | 85.50 | -5.00% | 1 539 | 18 | 0.00% | 0 | 0 | |||||||
| TRANSAKTA | 310.00 | +1.97% | 5 580 | 18 | 245.00 | -2.00% | 245 | 1 | ||||||
| KOSTELECKÉ UZENINY | 916.00 | +0.65% | 16 488 | 18 | 930.00 | +2.00% | 11 042 | 12 | ||||||
| CEVA KRÁLŮV DVŮR | 205.00 | +1.48% | 3 690 | 18 | 230.00 | +5.00% | 2 530 | 11 | ||||||
| PREFABRIKACE OVA | 93.78 | +4.99% | 1 594 | 17 | 76.50 | -5.00% | 3 075 | 40 | ||||||
| ZEZANA BRNO | 69.00 | -4.16% | 1 173 | 17 | +2.00% | 0 | 0 | |||||||
| DOBRUŠSKÉ STROJÍR. | 1 540.00 | -0.64% | 26 180 | 17 | 1 432.50 | -5.00% | 11 460 | 8 | ||||||
| BENZINSERVIS | 395.00 | -1.25% | 6 715 | 17 | 390.00 | 0.00% | 4 472 | 12 | ||||||
| ZENZA ZNOJMO | 82.68 | +4.99% | 1 406 | 17 | 0.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.TACH. | 72.00 | 0.00% | 1 224 | 17 | 0.00% | 0 | 0 | |||||||
| PIF GARANCE | 349.00 | +4.80% | 5 584 | 16 | +2.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 37.65 | -4.99% | 602 | 16 | 0.00% | 0 | 0 | |||||||
| PROAGRO LIBEREC | 60.00 | +3.53% | 960 | 16 | 43.50 | -5.00% | 696 | 16 | ||||||
| SAFINA | 150.05 | +0.02% | 2 401 | 16 | 0.00% | 0 | 0 | |||||||
| SPOJENÉ KARTÁČOVNY | 710.00 | +1.57% | 11 360 | 16 | 0.00% | 0 | 0 | |||||||
| KOSMOS ČÁSLAV | 342.00 | +3.63% | 5 472 | 16 | 0.00% | 0 | 0 | |||||||
| POVLTAVSKÉ MLÉKÁR. | 330.00 | 0.00% | 5 280 | 16 | 286.50 | -3.00% | 3 438 | 12 | ||||||
| ORPA | 316.00 | 0.00% | 5 056 | 16 | 0.00% | 0 | 0 | |||||||
| CINEMART | 500.00 | 0.00% | 8 000 | 16 | +6.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 133.11 | +4.99% | 2 130 | 16 | 0.00% | 0 | 0 | |||||||
| JÁCHYMOV PM | 235.00 | +2.17% | 3 525 | 15 | 0.00% | 0 | 0 | |||||||
| FRIGOTRANS PRAHA | 199.50 | +5.00% | 2 993 | 15 | 0.00% | 0 | 0 | |||||||
| ELITE | 130.00 | +2.79% | 1 950 | 15 | 106.50 | -7.00% | 639 | 6 | ||||||
| PIVOV.KRUŠOVICE | 1 895.00 | +0.26% | 28 425 | 15 | 1 805.00 | +7.00% | 1 805 | 1 | ||||||
| OBCHODNÍ DŮM ALFA | 110.01 | +4.99% | 1 650 | 15 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNY KARVINÁ | 940.00 | -4.95% | 14 100 | 15 | 940.00 | -3.00% | 11 290 | 12 | ||||||
| TEPNA | 85.00 | -3.74% | 1 275 | 15 | 99.50 | -10.00% | 1 493 | 15 | ||||||
| INTERSIGMA | 230.00 | 0.00% | 3 450 | 15 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.POLIČKA | 624.00 | +0.16% | 9 360 | 15 | -7.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 35.00 | 0.00% | 525 | 15 | 0.00% | 0 | 0 | |||||||
| BESKYDSKÁ STAVEBNÍ | 272.00 | -4.89% | 4 080 | 15 | -10.00% | 0 | 0 | |||||||
| ELITEX Č.KOSTELEC | 250.00 | +0.40% | 3 750 | 15 | -4.00% | 0 | 0 | |||||||
| ARKA | 85.49 | +4.99% | 1 282 | 15 | 0.00% | 0 | 0 | |||||||
| FARMET | 26.00 | 0.00% | 364 | 14 | 0.00% | 0 | 0 | |||||||
| TRESO V-O OBU.ZLÍN | 119.00 | +0.56% | 1 666 | 14 | 119.00 | +4.00% | 833 | 7 | ||||||
| INFUSIA | 770.00 | +0.13% | 10 780 | 14 | 735.00 | -3.00% | 2 940 | 4 | ||||||
| SEVEROTEX LIBEREC | 62.12 | +4.98% | 870 | 14 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 23.00 | -4.24% | 322 | 14 | 0.00% | 0 | 0 | |||||||
| SVÚOM PRAHA | 72.00 | 0.00% | 1 008 | 14 | 0.00% | 0 | 0 | |||||||
| KOVOŠROT DĚČÍN | 260.00 | -2.62% | 3 640 | 14 | +7.00% | 0 | 0 | |||||||
| CIDEM HRANICE | 208.00 | +0.48% | 2 912 | 14 | 209.00 | 0.00% | 2 926 | 14 | ||||||
| GRANITOL | 185.22 | +5.00% | 2 593 | 14 | 256.00 | +10.00% | 3 072 | 12 | ||||||
| JEMČA | 804.00 | +4.96% | 11 256 | 14 | 730.00 | +3.00% | 2 920 | 4 | ||||||
| MICHELSKÉ PEKÁRNY | 900.00 | 0.00% | 11 700 | 13 | 855.00 | +5.00% | 3 420 | 4 | ||||||
| RUDOLF JELÍNEK | 954.00 | +4.95% | 12 402 | 13 | 950.00 | -4.00% | 7 270 | 8 | ||||||
| BIOSTER. | 299.00 | 0.00% | 3 887 | 13 | +11.00% | 0 | 0 | |||||||
| STAVO FRÝDLANT V Č | 100.00 | 0.00% | 1 300 | 13 | 0.00% | 0 | 0 | |||||||
| SAKAS | 163.00 | +1.24% | 2 119 | 13 | 0.00% | 0 | 0 | |||||||
| LADA | 54.26 | +4.99% | 651 | 12 | 0.00% | 0 | 0 | |||||||
| ČECHOFRACHT | 2 600.00 | +1.36% | 31 200 | 12 | -1.00% | 0 | 0 | |||||||
| PRIMA KARVINÁ | 84.00 | 0.00% | 1 008 | 12 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
