Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.8.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 1.9.1995 31.8.1995 30.8.1995 29.8.1995 28.8.1995 |
| Poehled kurzu cenných papíru - 25.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 840.00 | -0.11% | 1 842 120 | 2 193 | 835.00 | 0.00% | 85 768 | 103 | ||||||
| IF SKPM | 145.00 | -1.00% | 15 135 | 105 | ||||||||||
| CZ0008012606 | 157.50 | +3.00% | 16 538 | 105 | ||||||||||
| CHEMOFOND | 260.00 | +1.96% | 32 760 | 126 | 267.00 | -5.00% | 28 651 | 108 | ||||||
| SEVČES.SBĚRNÉ SUR. | 532.00 | 0.00% | 52 136 | 98 | 515.50 | +1.00% | 55 674 | 108 | ||||||
| SEMPERFLEX OPTIMIT | 206.00 | -4.62% | 48 822 | 237 | 211.00 | 0.00% | 22 999 | 109 | ||||||
| VEBA TEXTILNÍ ZÁV. | 191.00 | +0.52% | 14 134 | 74 | 163.00 | 0.00% | 18 774 | 109 | ||||||
| SVIT ZLÍN | 121.80 | +4.28% | 102 677 | 843 | 110.00 | 0.00% | 12 103 | 110 | ||||||
| SLOVÁCKÝ IF | 105.00 | 0.00% | 11 550 | 110 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 255.00 | -4.85% | 67 830 | 266 | 242.00 | +1.00% | 27 206 | 111 | ||||||
| TIBA | 160.00 | 0.00% | 56 000 | 350 | 150.00 | -2.00% | 17 139 | 113 | ||||||
| ESAB VAMBERK | 420.00 | 0.00% | 27 720 | 66 | 420.00 | +3.00% | 48 435 | 114 | ||||||
| VELVETA | 180.00 | 0.00% | 0 | 0 | 180.00 | -1.00% | 20 700 | 115 | ||||||
| IVAX - CR | 1 120.00 | 0.00% | 601 440 | 537 | 1 181.00 | +6.00% | 130 314 | 115 | ||||||
| AROMA PRAHA | 121.00 | +4.42% | 15 004 | 124 | 96.50 | +3.00% | 11 580 | 120 | ||||||
| ZZN Č. SKALICE | 52.00 | 0.00% | 0 | 0 | 100.00 | -10.00% | 12 000 | 120 | ||||||
| VELETRŽNÍ FINANČNÍ | 181.00 | 0.00% | 81 269 | 449 | 177.00 | -2.00% | 21 290 | 121 | ||||||
| NKT CABLES | 950.00 | -1.34% | 114 950 | 121 | 970.00 | +5.00% | 119 650 | 124 | ||||||
| JABLON.BIZUTER. IS | 155.00 | +5.00% | 20 180 | 124 | ||||||||||
| LCS HOLDING | 125.00 | -3.00% | 15 138 | 125 | ||||||||||
| KARA | 76.57 | +4.99% | 19 908 | 260 | 82.50 | +6.00% | 10 478 | 127 | ||||||
| KAROSERIA | 155.57 | +4.99% | 0 | 0 | 122.00 | -6.00% | 16 098 | 130 | ||||||
| B.G.M. CAPITAL | 93.00 | +1.00% | 12 119 | 132 | ||||||||||
| SM VOD.A KAN.OVA | 95.90 | 0.00% | 19 755 | 206 | 98.00 | +1.00% | 13 034 | 133 | ||||||
| KRÁLODVORSKÉ ŽEL. | 171.50 | +4.99% | 171 843 | 1 002 | 165.00 | +4.00% | 21 525 | 135 | ||||||
| IF BOHEMIA ZEMPOT. | 98.00 | 0.00% | 12 932 | 137 | ||||||||||
| IF PORTFOLIOVÝ | 90.00 | -6.00% | 13 425 | 139 | ||||||||||
| MORAV.CHEMIC. ZÁV. | 735.00 | +5.00% | 177 870 | 242 | 700.00 | +4.00% | 96 218 | 141 | ||||||
| ČEZ 2 | 855.00 | +0.58% | 1 083 285 | 1 267 | 865.00 | 0.00% | 120 595 | 142 | ||||||
| TOMA | 251.00 | -3.83% | 262 797 | 1 047 | 260.00 | -4.00% | 38 619 | 142 | ||||||
| STAROPRAŽ.UZEN.IF | 200.00 | 0.00% | 28 400 | 142 | ||||||||||
| MOR.ZEM.HOLDING | 83.00 | +3.00% | 12 001 | 147 | ||||||||||
| RŮST. IF KVANTO | 513.00 | 0.00% | 80 028 | 156 | 510.00 | -1.00% | 75 018 | 149 | ||||||
| PRAZSKE SLUZBY | 68.25 | +5.00% | 6 552 | 96 | 65.00 | -1.00% | 10 056 | 155 | ||||||
| TREND J | 260.00 | +2.76% | 31 200 | 120 | 260.00 | +1.00% | 39 398 | 155 | ||||||
| ŠMERAL BRNO | 116.68 | +4.99% | 0 | 0 | 141.00 | -2.00% | 21 996 | 156 | ||||||
| STAVOMONTÁŽE OL | 285.00 | -5.00% | 41 895 | 147 | 300.00 | +2.00% | 48 300 | 161 | ||||||
| CHEMOPETROL GROUP | 970.00 | +1.04% | 1 096 100 | 1 130 | 912.00 | -1.00% | 154 645 | 164 | ||||||
| ŘEMPO | 31.24 | +4.97% | 7 748 | 248 | 34.00 | +9.00% | 5 690 | 168 | ||||||
| IF PIVO-MORAVA | 186.00 | -6.00% | 31 101 | 168 | ||||||||||
| AGB IF II | 500.00 | -4.00% | 87 010 | 169 | ||||||||||
| PIVOVARSKÝ HOLDING | 846.00 | 0.00% | 0 | 0 | 820.00 | -1.00% | 145 921 | 175 | ||||||
| MORAVSKOSLEZ. UPF | 0 | 0 | 577.50 | -1.00% | 99 750 | 177 | ||||||||
| C.A.S. 2 HOLDING | 305.00 | -0.65% | 97 905 | 321 | 302.00 | 0.00% | 54 030 | 180 | ||||||
| O2 C.R. | 2 550.00 | +0.39% | 4 317 150 | 1 693 | 2 499.50 | 0.00% | 470 473 | 188 | ||||||
| ASSIDOMÄN SEPAP | 1 655.00 | +0.30% | 2 431 195 | 1 469 | 1 636.00 | +1.00% | 311 401 | 193 | ||||||
| BOHEMIA VENTURE | 737.00 | +1.37% | 636 768 | 864 | 735.00 | +7.00% | 143 124 | 196 | ||||||
| KUPONINVEST | 210.00 | +1.00% | 41 320 | 198 | ||||||||||
| AGS JIČÍN | 152.58 | +4.99% | 0 | 0 | 162.00 | 0.00% | 30 741 | 198 | ||||||
| ČS.PLAVBA LABSKÁ | 169.00 | 0.00% | 79 768 | 472 | 159.00 | +5.00% | 31 091 | 200 | ||||||
| MORAVSKÝ IF | 190.00 | +2.00% | 38 950 | 205 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 100.00 | -3.93% | 414 700 | 377 | 1 119.00 | +1.00% | 233 829 | 209 | ||||||
| INTERSIGMA | 135.00 | +3.00% | 27 900 | 210 | ||||||||||
| BANKOVNÍ HOLDING | 1 260.00 | 0.00% | 1 252 440 | 994 | 1 246.00 | 0.00% | 267 199 | 216 | ||||||
| PF PROSPERITY 1.IN | 235.00 | +4.91% | 111 625 | 475 | 230.00 | +2.00% | 49 861 | 232 | ||||||
| BOHEMIA CRYS.GROUP | 281.00 | +4.85% | 98 912 | 352 | 260.00 | +2.00% | 62 809 | 241 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 310.00 | +1.94% | 565 920 | 432 | 1 330.00 | 0.00% | 338 320 | 257 | ||||||
| IF BOH.DOP.KOMEN. | 143.00 | +10.00% | 38 624 | 271 | ||||||||||
| MUROM | 165.00 | +0.09% | 16 335 | 99 | 165.00 | +9.00% | 47 693 | 291 | ||||||
| ČEZ | 1 050.00 | +3.44% | 9 148 650 | 8 713 | 1 040.00 | +2.00% | 300 143 | 294 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
