Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.8.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 1.9.1995 31.8.1995 30.8.1995 29.8.1995 28.8.1995 |
| Poehled kurzu cenných papíru - 25.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TUZEX PRAHA | 60.00 | +1.64% | 2 640 | 44 | 63.00 | +9.00% | 3 465 | 55 | ||||||
| HOTEL FORUM PRAHA | 560.00 | +1.63% | 56 000 | 100 | 540.00 | 0.00% | 9 180 | 17 | ||||||
| REDASH | 255.00 | +1.59% | 19 125 | 75 | 250.00 | -3.00% | 11 045 | 44 | ||||||
| SPOJENÉ KARTÁČOVNY | 710.00 | +1.57% | 11 360 | 16 | 0.00% | 0 | 0 | |||||||
| ZKL VÚVL | 110.00 | +1.56% | 1 100 | 10 | 0.00% | 0 | 0 | |||||||
| ŠKODA | 530.00 | +1.53% | 1 009 120 | 1 904 | 526.00 | +2.00% | 173 016 | 328 | ||||||
| K-T-V INVEST | 1 330.00 | +1.52% | 57 190 | 43 | 1 287.00 | -2.00% | 20 263 | 16 | ||||||
| KOMERČNÍ BANKA | 1 340.00 | +1.51% | 6 635 680 | 4 952 | 1 335.00 | +1.00% | 404 553 | 304 | ||||||
| JANKA | 340.00 | +1.49% | 13 260 | 39 | 0.00% | 0 | 0 | |||||||
| TEXLEN | 155.90 | +1.49% | 41 625 | 267 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE V Č. | 137.00 | +1.48% | 822 | 6 | +5.00% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 205.00 | +1.48% | 3 690 | 18 | 230.00 | +5.00% | 2 530 | 11 | ||||||
| AGROSERVIS TACHOV | 69.00 | +1.47% | 1 656 | 24 | 60.00 | 0.00% | 2 301 | 39 | ||||||
| STAV.POD.PRAHA | 95.00 | +1.46% | 2 090 | 22 | 0.00% | 0 | 0 | |||||||
| ČESKÁ ZBROJOVKA | 980.00 | +1.44% | 97 020 | 99 | 971.00 | +3.00% | 4 855 | 5 | ||||||
| IF BOHATSTVÍ | 1 070.00 | +1.42% | 3 413 300 | 3 190 | 1 051.00 | +3.00% | 589 687 | 569 | ||||||
| KRAJKA | 124.00 | +1.41% | 3 968 | 32 | +7.00% | 0 | 0 | |||||||
| SG - INDUSTRY | 360.00 | +1.40% | 1 496 880 | 4 158 | 360.00 | +3.00% | 562 580 | 1 573 | ||||||
| ČESKÝ UPF | 583.00 | +1.39% | 507 210 | 870 | 580.50 | -1.00% | 173 646 | 302 | ||||||
| BIJO TC | 220.00 | +1.38% | 7 920 | 36 | 167.50 | +8.00% | 670 | 4 | ||||||
| BOHEMIA VENTURE | 737.00 | +1.37% | 636 768 | 864 | 735.00 | +7.00% | 143 124 | 196 | ||||||
| ČECHOFRACHT | 2 600.00 | +1.36% | 31 200 | 12 | -1.00% | 0 | 0 | |||||||
| PRŮMYSLOVÝ IF | 670.00 | +1.36% | 113 900 | 170 | 625.00 | +6.00% | 7 747 | 12 | ||||||
| STOCK PLZEŇ | 1 520.00 | +1.33% | 15 200 | 10 | 1 442.50 | -6.00% | 2 885 | 2 | ||||||
| GRAFO | 462.00 | +1.31% | 462 | 1 | 0.00% | 0 | 0 | |||||||
| MEOPTA PŘEROV | 111.40 | +1.30% | 59 822 | 537 | 114.00 | +4.00% | 6 926 | 64 | ||||||
| CREDIT HR. KRÁLOVÉ | 474.00 | +1.28% | 40 290 | 85 | 0.00% | 0 | 0 | |||||||
| ČETRANS ÚSTÍ N.L. | 168.10 | +1.26% | 23 870 | 142 | 163.00 | +7.00% | 6 678 | 42 | ||||||
| PNIF | 162.00 | +1.25% | 3 240 | 20 | +3.00% | 0 | 0 | |||||||
| SAKAS | 163.00 | +1.24% | 2 119 | 13 | 0.00% | 0 | 0 | |||||||
| JČ ENERGETIKA | 1 220.00 | +1.24% | 64 660 | 53 | 1 206.00 | +4.00% | 4 572 | 4 | ||||||
| KABLO ELEKTRO | 1 225.00 | +1.23% | 11 025 | 9 | 0.00% | 0 | 0 | |||||||
| DOPLA PAP | 668.00 | +1.21% | 668 | 1 | -1.00% | 0 | 0 | |||||||
| POŠTOREN. KER.ZÁV. | 253.00 | +1.20% | 5 060 | 20 | 0.00% | 0 | 0 | |||||||
| ŽĎAS | 850.00 | +1.19% | 657 900 | 774 | 815.00 | -3.00% | 46 070 | 56 | ||||||
| MORAVIA GLASS | 430.00 | +1.17% | 32 250 | 75 | 401.50 | +7.00% | 7 629 | 19 | ||||||
| MILO OLOMOUC | 1 300.00 | +1.16% | 144 300 | 111 | 1 236.00 | -4.00% | 5 900 | 5 | ||||||
| PRAGOFOND IF | 91.00 | +1.11% | 4 550 | 50 | 95.00 | 0.00% | 6 650 | 70 | ||||||
| METRA BLANSKO | 185.00 | +1.09% | 24 235 | 131 | 177.50 | -3.00% | 1 598 | 9 | ||||||
| MORSLEZS. PIVOVARY | 280.00 | +1.08% | 23 240 | 83 | 261.50 | -5.00% | 523 | 2 | ||||||
| CEMENT HRANICE | 652.00 | +1.08% | 56 724 | 87 | 645.00 | +3.00% | 4 515 | 7 | ||||||
| MS FOND (PIAS) | 950.00 | +1.06% | 58 900 | 62 | ||||||||||
| HMZ | 95.00 | +1.06% | 12 540 | 132 | +5.00% | 0 | 0 | |||||||
| KOVOHUTĚ ROKYCANY | 72.00 | +1.05% | 1 512 | 21 | 0.00% | 0 | 0 | |||||||
| CHEMOPETROL GROUP | 970.00 | +1.04% | 1 096 100 | 1 130 | 912.00 | -1.00% | 154 645 | 164 | ||||||
| SKLÁRNY KAVALIER | 1 950.00 | +1.03% | 512 850 | 263 | 1 725.00 | -5.00% | 5 175 | 3 | ||||||
| STROJPLAST | 198.00 | +1.02% | 2 178 | 11 | +5.00% | 0 | 0 | |||||||
| DOSTA DOP.STAV.UH | 703.00 | +1.00% | 93 499 | 133 | 670.00 | +4.00% | 62 980 | 94 | ||||||
| LANAREST BRNO | 103.01 | +0.99% | 11 537 | 112 | 90.00 | -1.00% | 1 620 | 18 | ||||||
| COLORLAK | 405.00 | +0.99% | 17 010 | 42 | 376.50 | -4.00% | 1 506 | 4 | ||||||
| HOCHTIEF CZ A. S. | 1 550.00 | +0.97% | 155 000 | 100 | 1 500.00 | +4.00% | 56 410 | 38 | ||||||
| GEOFYZIKA | 315.00 | +0.96% | 16 065 | 51 | +2.00% | 0 | 0 | |||||||
| TISK.TEXT.FRÝDLANT | 212.00 | +0.95% | 5 936 | 28 | 205.00 | +2.00% | 4 510 | 22 | ||||||
| LESY TÁBOR | 750.00 | +0.94% | 24 000 | 32 | -6.00% | 0 | 0 | |||||||
| SČ ENERGETIKA | 1 085.00 | +0.93% | 162 750 | 150 | 1 030.00 | +4.00% | 5 150 | 5 | ||||||
| ROCKWOOL PREFIZOL | 215.00 | +0.93% | 21 500 | 100 | -5.00% | 0 | 0 | |||||||
| TERRONIC | 32.30 | +0.93% | 4 070 | 126 | -6.00% | 0 | 0 | |||||||
| KOMERČNÍ BANKA IF | 546.00 | +0.92% | 2 926 014 | 5 359 | 546.00 | -3.00% | 731 186 | 1 397 | ||||||
| BELAGRA | 163.00 | +0.92% | 17 115 | 105 | -9.00% | 0 | 0 | |||||||
| KB LIKÉR | 1 110.00 | +0.90% | 55 500 | 50 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
