Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.8.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 1.9.1995 31.8.1995 30.8.1995 29.8.1995 28.8.1995 |
| Poehled kurzu cenných papíru - 25.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD AUTOBUSY PLZ. | 71.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| LES. SPOL.PŘIBYSL. | 276.00 | +4.94% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| MORAV.KERAM.ZÁVODY | 141.65 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| OBL.PRŮM.P.POLIČKA | 172.38 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| TLAK.PLYNÁRNA ÚSTÍ | 255.00 | -4.85% | 67 830 | 266 | 242.00 | +1.00% | 27 206 | 111 | ||||||
| CRYSTALEX | 737.00 | -4.90% | 24 321 | 33 | 712.00 | +1.00% | 11 535 | 16 | ||||||
| UNIRELEX | 280.00 | -0.70% | 82 880 | 296 | 279.00 | +1.00% | 20 728 | 76 | ||||||
| KOLBENKA | 163.00 | -2.42% | 48 900 | 300 | +1.00% | 0 | 0 | |||||||
| SM VOD.A KAN.OVA | 95.90 | 0.00% | 19 755 | 206 | 98.00 | +1.00% | 13 034 | 133 | ||||||
| RADEGAST PF | 176.50 | +1.00% | 13 238 | 75 | ||||||||||
| THESAURUS | 0 | 0 | 481.00 | +1.00% | 26 380 | 55 | ||||||||
| ČSOB SVĚT.AKC.OPF | 198.00 | +1.00% | 11 460 | 60 | ||||||||||
| FEZKO SERVIS | 134.67 | +4.99% | 0 | 0 | 132.00 | +1.00% | 2 112 | 16 | ||||||
| STRABAG UH.HRAD. | 320.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| SIGMIA IF | 249.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| PARAMO | 1 225.00 | +4.70% | 110 250 | 90 | 1 113.50 | +1.00% | 16 703 | 15 | ||||||
| AUTOREPARIN | 160.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 201.00 | +0.72% | 2 211 | 11 | 192.50 | +1.00% | 2 695 | 14 | ||||||
| KUPONINVEST | 210.00 | +1.00% | 41 320 | 198 | ||||||||||
| PROAGRO | 195.04 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ASSIDOMÄN SEPAP | 1 655.00 | +0.30% | 2 431 195 | 1 469 | 1 636.00 | +1.00% | 311 401 | 193 | ||||||
| KOMERČNÍ BANKA | 1 340.00 | +1.51% | 6 635 680 | 4 952 | 1 335.00 | +1.00% | 404 553 | 304 | ||||||
| TMP-TEL. MONTÁŽE | 1 905.00 | +0.26% | 190 500 | 100 | 1 900.50 | +1.00% | 22 806 | 12 | ||||||
| HOT.INTERNATIONAL | 440.00 | 0.00% | 2 640 | 6 | +1.00% | 0 | 0 | |||||||
| STAVOMONT OSTRAVA | 115.00 | 0.00% | 0 | 0 | 102.00 | +1.00% | 5 916 | 58 | ||||||
| KOVOBEL | 94.56 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| PAPÍRNY BRNO | 105.91 | +4.99% | 29 655 | 280 | +1.00% | 0 | 0 | |||||||
| ČMD | 67.50 | +4.99% | 175 095 | 2 594 | 69.00 | +1.00% | 25 493 | 361 | ||||||
| TECH.INŽ.ÚSTAV NER | 73.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| DESNÁ | 761.00 | +0.39% | 18 264 | 24 | +1.00% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 162.51 | -4.99% | 4 875 | 30 | +1.00% | 0 | 0 | |||||||
| MSA | 820.00 | +1.73% | 133 660 | 163 | +1.00% | 0 | 0 | |||||||
| AGROSTROJ PELHŘIM. | 145.95 | +5.00% | 50 791 | 348 | 154.50 | +1.00% | 6 295 | 43 | ||||||
| B.O.I.S. VIF BRNO | +1.00% | 0 | 0 | |||||||||||
| C.A.S.6. HOLDING | 248.50 | +1.00% | 7 455 | 30 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 1 240.00 | +4.64% | 43 400 | 35 | 1 149.50 | +1.00% | 8 047 | 7 | ||||||
| USIP STUDIO AIP | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚSTAV TEXTIL. INŽ. | 70.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VIF | 0.00% | 0 | 0 | |||||||||||
| EFEKTAFOND | 0.00% | 0 | 0 | |||||||||||
| ELITRON LIBEREC | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELPLAST | 41.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TENEZ CHOTĚBOŘ | 1 035.00 | +4.54% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÁ SPR.NEMOVIT. | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD CHOCEŇ | 110.87 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ICOM STAVEBNÍ | 53.10 | -4.99% | 531 | 10 | 0.00% | 0 | 0 | |||||||
| IF BOHEMIA | 0.00% | 0 | 0 | |||||||||||
| IF GOLD | 0.00% | 0 | 0 | |||||||||||
| TEXINVEST IF | 0.00% | 0 | 0 | |||||||||||
| TONA PEČKY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| UNIGENOS | 89.40 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN NOVÝ JIČÍN | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POLEPY | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 87.75 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| H.J. HEINZ CR/SR | 469.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 165.00 | -4.76% | 1 320 | 8 | 0.00% | 0 | 0 | |||||||
| HYDROPROJEKT | 760.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZČ PLEMENÁŘ. UNIE | 194.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. STAVBY N.JIČ. | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BEROUN | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
