Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.8.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 1.9.1995 31.8.1995 30.8.1995 29.8.1995 28.8.1995 |
| Poehled kurzu cenných papíru - 25.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INGSTAV OSTRAVA | 1 210.00 | +3.41% | 59 290 | 49 | 1 152.50 | +4.00% | 6 915 | 6 | ||||||
| MEOPTA PŘEROV | 111.40 | +1.30% | 59 822 | 537 | 114.00 | +4.00% | 6 926 | 64 | ||||||
| NATE CHOTĚBOŘ | 1 500.00 | 0.00% | 60 000 | 40 | 1 500.00 | +3.00% | 15 000 | 10 | ||||||
| KERAMIKA HOB | 1 540.00 | -0.64% | 60 060 | 39 | 1 501.00 | +7.00% | 15 010 | 10 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 625.00 | +0.30% | 60 125 | 37 | 1 600.00 | 0.00% | 33 800 | 21 | ||||||
| BÁŇ.STAVBY MOST | 200.00 | +1.91% | 61 000 | 305 | 192.00 | +5.00% | 768 | 4 | ||||||
| ETA | 759.00 | -0.13% | 62 238 | 82 | -1.00% | 0 | 0 | |||||||
| PIVOVAR RADEGAST | 2 980.00 | +0.16% | 62 580 | 21 | 2 957.50 | 0.00% | 35 008 | 12 | ||||||
| OBCHODNÍ SLADOVNY | 1 070.00 | +3.38% | 63 130 | 59 | 1 070.00 | -2.00% | 14 955 | 14 | ||||||
| JČ ENERGETIKA | 1 220.00 | +1.24% | 64 660 | 53 | 1 206.00 | +4.00% | 4 572 | 4 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 255.00 | -4.85% | 67 830 | 266 | 242.00 | +1.00% | 27 206 | 111 | ||||||
| KRUŠNOH.STROJ.MOST | 195.00 | +3.98% | 68 055 | 349 | 209.00 | -6.00% | 7 449 | 41 | ||||||
| SELLIER & BELLOT | 710.00 | -0.42% | 68 160 | 96 | 703.00 | 0.00% | 20 364 | 29 | ||||||
| MASSAG | 444.00 | -4.92% | 68 376 | 154 | -3.00% | 0 | 0 | |||||||
| TEZAS | 296.00 | -4.82% | 68 968 | 233 | +3.00% | 0 | 0 | |||||||
| ČESKÉ RADIOKOMUN. | 1 700.00 | +4.61% | 69 700 | 41 | 1 555.50 | +1.00% | 6 222 | 4 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 231.00 | +2.66% | 71 379 | 309 | 209.00 | -2.00% | 12 540 | 60 | ||||||
| LESNA | 299.00 | -1.64% | 71 760 | 240 | +2.00% | 0 | 0 | |||||||
| JUTA | 995.00 | +4.95% | 72 635 | 73 | 854.00 | -2.00% | 1 708 | 2 | ||||||
| OTAVA-PATRIA | 500.00 | +4.60% | 73 000 | 146 | -3.00% | 0 | 0 | |||||||
| SM PLYNÁRENSKÁ | 1 680.00 | 0.00% | 73 920 | 44 | 1 680.00 | -4.00% | 14 448 | 9 | ||||||
| SLOVÁCKÉ STROJÍRNY | 418.00 | -0.47% | 74 404 | 178 | 420.00 | 0.00% | 15 120 | 36 | ||||||
| SIGMA LUTÍN | 250.00 | +4.60% | 76 500 | 306 | 224.00 | +4.00% | 15 360 | 72 | ||||||
| TIF INVEST PLZEŇ | 190.00 | 0.00% | 76 760 | 404 | 196.00 | -2.00% | 10 584 | 54 | ||||||
| ČS.PLAVBA LABSKÁ | 169.00 | 0.00% | 79 768 | 472 | 159.00 | +5.00% | 31 091 | 200 | ||||||
| RŮST. IF KVANTO | 513.00 | 0.00% | 80 028 | 156 | 510.00 | -1.00% | 75 018 | 149 | ||||||
| VELETRŽNÍ FINANČNÍ | 181.00 | 0.00% | 81 269 | 449 | 177.00 | -2.00% | 21 290 | 121 | ||||||
| JM ENERGETIKA | 1 600.00 | +3.22% | 81 600 | 51 | 1 569.00 | +1.00% | 23 285 | 15 | ||||||
| ČKD DOPR.SYSTÉMY | 178.50 | +5.00% | 82 824 | 464 | 162.50 | +9.00% | 813 | 5 | ||||||
| UNIRELEX | 280.00 | -0.70% | 82 880 | 296 | 279.00 | +1.00% | 20 728 | 76 | ||||||
| SUBTERRA | 750.00 | 0.00% | 89 250 | 119 | +4.00% | 0 | 0 | |||||||
| SETUZA | 1 375.00 | +0.36% | 90 750 | 66 | 1 251.00 | -6.00% | 5 004 | 4 | ||||||
| PRAŽSKÉ PIVOVARY | 1 650.00 | +3.12% | 90 750 | 55 | 1 475.50 | 0.00% | 2 951 | 2 | ||||||
| STČ ENERGETICKÁ | 970.00 | +2.10% | 92 150 | 95 | 985.00 | +7.00% | 14 308 | 15 | ||||||
| DOSTA DOP.STAV.UH | 703.00 | +1.00% | 93 499 | 133 | 670.00 | +4.00% | 62 980 | 94 | ||||||
| MORAVSKÉ NAFT.DOLY | 705.00 | +2.91% | 95 880 | 136 | 632.50 | +5.00% | 4 533 | 7 | ||||||
| ČESKÁ ZBROJOVKA | 980.00 | +1.44% | 97 020 | 99 | 971.00 | +3.00% | 4 855 | 5 | ||||||
| C.A.S. 2 HOLDING | 305.00 | -0.65% | 97 905 | 321 | 302.00 | 0.00% | 54 030 | 180 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 1 335.00 | 0.00% | 98 790 | 74 | 1 134.00 | -4.00% | 6 804 | 6 | ||||||
| BOHEMIA CRYS.GROUP | 281.00 | +4.85% | 98 912 | 352 | 260.00 | +2.00% | 62 809 | 241 | ||||||
| ŠTI HOLDING | 161.50 | +4.87% | 100 938 | 625 | +14.00% | 0 | 0 | |||||||
| SVIT ZLÍN | 121.80 | +4.28% | 102 677 | 843 | 110.00 | 0.00% | 12 103 | 110 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 430.00 | +2.38% | 105 350 | 245 | -3.00% | 0 | 0 | |||||||
| SPT TELCOM 12,5/99 | 103.70 | 0.00% | 105 401 | 10 | 0.00% | 0 | 0 | |||||||
| ŽIVNOSTENSKÁ BANKA | 2 930.00 | +0.51% | 105 480 | 36 | 2 859.00 | 0.00% | 19 968 | 7 | ||||||
| TRANZA | 164.15 | +4.99% | 105 548 | 643 | 119.00 | 0.00% | 3 570 | 30 | ||||||
| PROSPERITA IF | 275.00 | +2.99% | 110 000 | 400 | 285.00 | 0.00% | 142 069 | 542 | ||||||
| PARAMO | 1 225.00 | +4.70% | 110 250 | 90 | 1 113.50 | +1.00% | 16 703 | 15 | ||||||
| PF PROSPERITY 1.IN | 235.00 | +4.91% | 111 625 | 475 | 230.00 | +2.00% | 49 861 | 232 | ||||||
| LESY JINDŘ. HRADEC | 596.00 | +4.92% | 112 644 | 189 | 472.50 | -5.00% | 4 725 | 10 | ||||||
| PRŮMYSLOVÝ IF | 670.00 | +1.36% | 113 900 | 170 | 625.00 | +6.00% | 7 747 | 12 | ||||||
| NKT CABLES | 950.00 | -1.34% | 114 950 | 121 | 970.00 | +5.00% | 119 650 | 124 | ||||||
| ZETOR | 119.63 | +4.99% | 116 280 | 972 | +9.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÝ LEN | 1 190.00 | -0.83% | 117 810 | 99 | 1 135.00 | +5.00% | 13 620 | 12 | ||||||
| STAVOSTROJ | 241.00 | +2.55% | 119 054 | 494 | 230.00 | 0.00% | 23 000 | 100 | ||||||
| CALOFRIG BOROVANY | 1 290.00 | +4.87% | 129 000 | 100 | +9.00% | 0 | 0 | |||||||
| OHL ŽS | 670.00 | +4.85% | 130 650 | 195 | 615.00 | -3.00% | 17 220 | 28 | ||||||
| PIVOVARY BOH.PRAHA | 495.00 | -1.00% | 131 670 | 266 | 472.00 | -5.00% | 5 192 | 11 | ||||||
| MSA | 820.00 | +1.73% | 133 660 | 163 | +1.00% | 0 | 0 | |||||||
| PRAŽSKÁ TEPLÁREN. | 633.00 | -0.47% | 143 058 | 226 | 624.50 | +2.00% | 6 245 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
