Největší objemy, Burza Praha dne 27.8.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 1.9.1995 31.8.1995 30.8.1995 29.8.1995 28.8.1995 |
| Poehled kurzu cenných papíru - 25.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SALMA | 200.00 | +0.78% | 2 400 | 12 | 0.00% | 0 | 0 | |||||||
| PRAMEN PHA-Č.DVŮR | 600.00 | 0.00% | 2 400 | 4 | 0.00% | 0 | 0 | |||||||
| VYSOČINA VYKLANT. | 77.80 | +4.99% | 2 334 | 30 | 0.00% | 0 | 0 | |||||||
| ITEC GROUP | 45.70 | +4.98% | 2 331 | 51 | -3.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 70.12 | +4.98% | 2 314 | 33 | 0.00% | 0 | 0 | |||||||
| AGRODAT | 115.50 | +5.00% | 2 310 | 20 | 108.00 | -4.00% | 1 080 | 10 | ||||||
| SILNICE ZNOJMO | 114.95 | -5.00% | 2 299 | 20 | 0.00% | 0 | 0 | |||||||
| SEKOZ VYSOKÉ MÝTO | 94.00 | 0.00% | 2 256 | 24 | 0.00% | 0 | 0 | |||||||
| FOND UNIVERSUM | 750.00 | +4.16% | 2 250 | 3 | ||||||||||
| DIOPTRA | 280.00 | +2.18% | 2 240 | 8 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA KUŘIM | 111.34 | -5.00% | 2 227 | 20 | -10.00% | 0 | 0 | |||||||
| SPUR | 277.00 | +4.52% | 2 216 | 8 | +4.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 201.00 | +0.72% | 2 211 | 11 | 192.50 | +1.00% | 2 695 | 14 | ||||||
| STROJPLAST | 198.00 | +1.02% | 2 178 | 11 | +5.00% | 0 | 0 | |||||||
| BSH HOLICE | 86.48 | -4.99% | 2 162 | 25 | -3.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 133.11 | +4.99% | 2 130 | 16 | 0.00% | 0 | 0 | |||||||
| SAKAS | 163.00 | +1.24% | 2 119 | 13 | 0.00% | 0 | 0 | |||||||
| KARTOGRAFIE PRAHA | 350.00 | -3.31% | 2 100 | 6 | 0.00% | 0 | 0 | |||||||
| SÁZAVAN | 210.00 | -4.54% | 2 100 | 10 | +1.00% | 0 | 0 | |||||||
| STAV.POD.PRAHA | 95.00 | +1.46% | 2 090 | 22 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 1 015.00 | 0.00% | 2 030 | 2 | -5.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 33.00 | 0.00% | 1 980 | 60 | 31.00 | +5.00% | 1 859 | 61 | ||||||
| ELITE | 130.00 | +2.79% | 1 950 | 15 | 106.50 | -7.00% | 639 | 6 | ||||||
| PROGRESS OSTRAVA | 54.00 | 0.00% | 1 944 | 36 | 56.00 | +10.00% | 336 | 6 | ||||||
| PAS ZÁBŘEH NA MOR. | 76.79 | -4.99% | 1 920 | 25 | -5.00% | 0 | 0 | |||||||
| PERFEKTA | 76.19 | -5.00% | 1 905 | 25 | 0.00% | 0 | 0 | |||||||
| ELEGA ŽIROVNICE | 52.00 | +3.25% | 1 872 | 36 | 0.00% | 0 | 0 | |||||||
| CUKROVAR NĚMČICE | 62.00 | 0.00% | 1 860 | 30 | 0.00% | 0 | 0 | |||||||
| CUKROVAR BRODEK | 205.00 | +4.85% | 1 845 | 9 | +4.00% | 0 | 0 | |||||||
| SEVAC | 303.00 | -3.80% | 1 818 | 6 | 0.00% | 0 | 0 | |||||||
| POL.LESY DYMOKURY | 301.00 | 0.00% | 1 806 | 6 | +5.00% | 0 | 0 | |||||||
| VINOFRUKT DUNAJOV. | 361.00 | -5.00% | 1 805 | 5 | 0.00% | 0 | 0 | |||||||
| ČSAD KARVINÁ | 90.25 | -5.00% | 1 805 | 20 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.POLIČKA | 450.00 | -1.09% | 1 800 | 4 | -2.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 37.00 | 0.00% | 1 776 | 48 | 0.00% | 0 | 0 | |||||||
| MIKROP ČEBÍN | 176.00 | 0.00% | 1 760 | 10 | 0.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 80.00 | +3.15% | 1 760 | 22 | 80.00 | +9.00% | 640 | 8 | ||||||
| T STRING PARDUBICE | 249.00 | +2.46% | 1 743 | 7 | +9.00% | 0 | 0 | |||||||
| ČSAD PRAHA VRŠOV. | 60.00 | 0.00% | 1 680 | 28 | 0.00% | 0 | 0 | |||||||
| TRESO V-O OBU.ZLÍN | 119.00 | +0.56% | 1 666 | 14 | 119.00 | +4.00% | 833 | 7 | ||||||
| AGROSERVIS TACHOV | 69.00 | +1.47% | 1 656 | 24 | 60.00 | 0.00% | 2 301 | 39 | ||||||
| OBCHODNÍ DŮM ALFA | 110.01 | +4.99% | 1 650 | 15 | 0.00% | 0 | 0 | |||||||
| STROJTEX | 235.00 | +0.85% | 1 645 | 7 | +5.00% | 0 | 0 | |||||||
| CHEVAK CHEB | 63.97 | +4.98% | 1 599 | 25 | 62.00 | 0.00% | 2 480 | 40 | ||||||
| PREFABRIKACE OVA | 93.78 | +4.99% | 1 594 | 17 | 76.50 | -5.00% | 3 075 | 40 | ||||||
| LESTA OLOMOUC | 71.76 | +4.98% | 1 579 | 22 | -3.00% | 0 | 0 | |||||||
| STAV.POD.ZÁBŘEH | 85.50 | -5.00% | 1 539 | 18 | 0.00% | 0 | 0 | |||||||
| ICOM TRANSPORT | 51.30 | -5.00% | 1 539 | 30 | -8.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 76.65 | +5.00% | 1 533 | 20 | 79.00 | -2.00% | 1 422 | 18 | ||||||
| ŠUMSTAV | 51.00 | +2.00% | 1 530 | 30 | 0.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 189.60 | +0.25% | 1 517 | 8 | +5.00% | 0 | 0 | |||||||
| KOVOHUTĚ ROKYCANY | 72.00 | +1.05% | 1 512 | 21 | 0.00% | 0 | 0 | |||||||
| BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 1 500 | 2 | 713.00 | -2.00% | 2 139 | 3 | ||||||
| LIGLASS | 300.00 | 0.00% | 1 500 | 5 | 0.00% | 0 | 0 | |||||||
| JABLONEX | 150.00 | 0.00% | 1 500 | 10 | -9.00% | 0 | 0 | |||||||
| TECHNOCOM | 42.08 | -4.98% | 1 473 | 35 | +2.00% | 0 | 0 | |||||||
| TOMOS PRAHA | 70.00 | 0.00% | 1 470 | 21 | -7.00% | 0 | 0 | |||||||
| LESNÍ SP.OPOČNO | 360.00 | +2.85% | 1 440 | 4 | 0.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 55.12 | +0.21% | 1 433 | 26 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 42.90 | -4.81% | 1 416 | 33 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
