Největší počet převedených cenných papírů, Burza Praha dne 27.8.1995
16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
1.9.1995 31.8.1995 30.8.1995 29.8.1995 28.8.1995 |
Poehled kurzu cenných papíru - 25.8.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SALMA | 200.00 | +0.78% | 2 400 | 12 | 0.00% | 0 | 0 | |||||||
PRAMEN CZ Č.BUDĚJ. | 575.00 | -4.16% | 6 900 | 12 | +5.00% | 0 | 0 | |||||||
DRŮBEŽ.POD.LIBUŠ | 500.00 | 0.00% | 6 000 | 12 | 444.00 | -7.00% | 6 791 | 15 | ||||||
BVV BRNO | 2 540.00 | +0.59% | 30 480 | 12 | 2 402.50 | -3.00% | 4 805 | 2 | ||||||
PEKÁRNY ŠUMPERK | 225.00 | +2.27% | 2 700 | 12 | +2.00% | 0 | 0 | |||||||
UH.SKLADY LOVOSICE | 54.50 | +3.80% | 654 | 12 | 0.00% | 0 | 0 | |||||||
STAV. VÝROBA PRAHA | 37.00 | 0.00% | 444 | 12 | 0.00% | 0 | 0 | |||||||
KARMA | 1 390.00 | +0.72% | 16 680 | 12 | 0.00% | 0 | 0 | |||||||
MILETA | 71.07 | +4.99% | 853 | 12 | 74.00 | -7.00% | 6 498 | 90 | ||||||
BESKYD. LESY JABL. | 270.00 | 0.00% | 3 240 | 12 | +9.00% | 0 | 0 | |||||||
PS PARDUBICE | 220.00 | +4.76% | 2 640 | 12 | +9.00% | 0 | 0 | |||||||
LESOSTAVBY TŘEBOŇ | 244.00 | +4.72% | 2 928 | 12 | 0.00% | 0 | 0 | |||||||
JM PLYNÁRENSKÁ | 2 190.00 | 0.00% | 26 280 | 12 | 0.00% | 0 | 0 | |||||||
STROJPLAST | 198.00 | +1.02% | 2 178 | 11 | +5.00% | 0 | 0 | |||||||
STRATEGIC HOT.CAP. | 750.00 | 0.00% | 8 250 | 11 | 707.50 | -1.00% | 31 838 | 45 | ||||||
INTERHOTEL OLYMPIK | 330.00 | +4.76% | 3 630 | 11 | 269.50 | -1.00% | 539 | 2 | ||||||
RESONANČNÍ PILA | 828.00 | +0.24% | 9 108 | 11 | 617.50 | -5.00% | 5 558 | 9 | ||||||
EGÚ BRNO | 238.00 | -4.80% | 2 618 | 11 | 240.00 | 0.00% | 4 080 | 17 | ||||||
GRANDHOTEL PUPP | 550.00 | 0.00% | 6 050 | 11 | -9.00% | 0 | 0 | |||||||
INTERHOTEL VORONĚŽ | 311.00 | 0.00% | 3 421 | 11 | 305.00 | +4.00% | 4 880 | 16 | ||||||
PRECIOSA-LUSTRY | 201.00 | +0.72% | 2 211 | 11 | 192.50 | +1.00% | 2 695 | 14 | ||||||
JABLONEX | 150.00 | 0.00% | 1 500 | 10 | -9.00% | 0 | 0 | |||||||
EKOPROJEKT PRAHA | 29.00 | +4.61% | 290 | 10 | 0.00% | 0 | 0 | |||||||
STOCK PLZEŇ | 1 520.00 | +1.33% | 15 200 | 10 | 1 442.50 | -6.00% | 2 885 | 2 | ||||||
ZZN PLZEŇ | 95.00 | -0.32% | 950 | 10 | 0.00% | 0 | 0 | |||||||
BRISTOL | 600.00 | 0.00% | 6 000 | 10 | 0.00% | 0 | 0 | |||||||
ICOM STAVEBNÍ | 53.10 | -4.99% | 531 | 10 | 0.00% | 0 | 0 | |||||||
DERMACOL | 575.00 | 0.00% | 5 750 | 10 | 570.00 | -1.00% | 3 940 | 7 | ||||||
ZKL VÚVL | 110.00 | +1.56% | 1 100 | 10 | 0.00% | 0 | 0 | |||||||
KAOLIN HLUBANY | 920.00 | +0.76% | 9 200 | 10 | +6.00% | 0 | 0 | |||||||
MIKROP ČEBÍN | 176.00 | 0.00% | 1 760 | 10 | 0.00% | 0 | 0 | |||||||
NATURAMYL | 378.00 | +5.00% | 3 780 | 10 | 329.00 | 0.00% | 1 645 | 5 | ||||||
SPT TELCOM 12,5/99 | 103.70 | 0.00% | 105 401 | 10 | 0.00% | 0 | 0 | |||||||
PRAG REAL VYSOČANY | 79.50 | +4.72% | 795 | 10 | 0.00% | 0 | 0 | |||||||
KF | 116.00 | +0.20% | 1 160 | 10 | 90.00 | 0.00% | 360 | 4 | ||||||
SÁZAVAN | 210.00 | -4.54% | 2 100 | 10 | +1.00% | 0 | 0 | |||||||
MORAV. PLYNOSTAV | 790.00 | 0.00% | 7 900 | 10 | 0.00% | 0 | 0 | |||||||
SKLO BOHEMIA | 1 395.00 | +0.35% | 13 950 | 10 | 1 369.00 | 0.00% | 51 674 | 38 | ||||||
MRAZÍRNY VIŠŇOVÉ | 385.00 | 0.00% | 3 850 | 10 | +1.00% | 0 | 0 | |||||||
VOD.A KAN.M.BOLES. | 126.78 | +4.99% | 1 268 | 10 | 0.00% | 0 | 0 | |||||||
PROJEKTA OSTRAVA | 552.00 | -4.99% | 5 520 | 10 | 0.00% | 0 | 0 | |||||||
BALNEA | 132.12 | -4.26% | 1 189 | 9 | 0.00% | 0 | 0 | |||||||
DYAS UHER. OSTROH | 348.00 | 0.00% | 3 132 | 9 | 0.00% | 0 | 0 | |||||||
CUKROVAR BRODEK | 205.00 | +4.85% | 1 845 | 9 | +4.00% | 0 | 0 | |||||||
TRIODYN MEZ BRUMOV | 63.79 | +4.98% | 574 | 9 | 0.00% | 0 | 0 | |||||||
ZZN TRUTNOV | 61.00 | +1.66% | 549 | 9 | +3.00% | 0 | 0 | |||||||
CUKROVAR VYŠKOV | 30.00 | +1.83% | 270 | 9 | 0.00% | 0 | 0 | |||||||
VČ PLYNÁRENSKÁ | 1 185.00 | +2.15% | 10 665 | 9 | 1 027.00 | -5.00% | 10 270 | 10 | ||||||
KABLO ELEKTRO | 1 225.00 | +1.23% | 11 025 | 9 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.BRUNTÁL | 84.43 | +4.99% | 760 | 9 | 0.00% | 0 | 0 | |||||||
OMYA.VÁPENNÁ | 663.00 | 0.00% | 5 967 | 9 | 680.00 | +4.00% | 6 780 | 10 | ||||||
UNIGEO | 123.50 | -5.00% | 1 112 | 9 | 0.00% | 0 | 0 | |||||||
ZVVZ | 895.00 | +4.67% | 8 055 | 9 | 850.00 | -1.00% | 3 400 | 4 | ||||||
ATELIÉRY ZLÍN | 145.48 | -4.99% | 1 309 | 9 | 0.00% | 0 | 0 | |||||||
SPUR | 277.00 | +4.52% | 2 216 | 8 | +4.00% | 0 | 0 | |||||||
HOTEL INTERNAT.BRN | 165.00 | -4.76% | 1 320 | 8 | 0.00% | 0 | 0 | |||||||
SILNICE JIHLAVA | 120.66 | -4.99% | 965 | 8 | -24.00% | 0 | 0 | |||||||
VOD.A KAN.PARDUBIC | 84.00 | +5.00% | 672 | 8 | -6.00% | 0 | 0 | |||||||
GRAFIT | 552.00 | +4.94% | 4 416 | 8 | 576.00 | -5.00% | 2 304 | 4 | ||||||
PLYNOPROJEKT PRAHA | 189.60 | +0.25% | 1 517 | 8 | +5.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB