Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.8.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 1.9.1995 31.8.1995 30.8.1995 29.8.1995 28.8.1995 |
| Poehled kurzu cenných papíru - 25.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMYLON | 111.30 | +5.00% | 2 783 | 25 | +4.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
| AO PRAHA | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| APOLLÓN HOLDING | 156.00 | -1.88% | 428 532 | 2 747 | 154.00 | -2.00% | 122 172 | 803 | ||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
| AQUASERV | 191.00 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ARCELORMITTAL | 337.00 | +4.98% | 4 192 617 | 12 441 | 326.00 | +2.00% | 860 078 | 2 477 | ||||||
| AREMS TŘEBOŇ | 309.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ARKA | 85.49 | +4.99% | 1 282 | 15 | 0.00% | 0 | 0 | |||||||
| ARKA | 0.00% | 0 | 0 | |||||||||||
| ARKUS | -7.00% | 0 | 0 | |||||||||||
| ARMABETON PRAHA | 518.00 | -4.42% | 282 828 | 546 | 536.00 | +5.00% | 34 736 | 64 | ||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
| ARMEX HOLDING | 32.14 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARNOLD IF | 0.00% | 0 | 0 | |||||||||||
| AROMA PRAHA | 121.00 | +4.42% | 15 004 | 124 | 96.50 | +3.00% | 11 580 | 120 | ||||||
| AROMKA BRNO | 146.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ARPO | 92.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ART CENTRUM | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 0.00% | 0 | 0 | |||||||||||
| ARTIA | 0.00% | 0 | 0 | |||||||||||
| ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| ASSIDOMÄN SEPAP | 1 655.00 | +0.30% | 2 431 195 | 1 469 | 1 636.00 | +1.00% | 311 401 | 193 | ||||||
| ASTRA - LIBÍN | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ASTRA SERVIS | 188.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATAS NÁCHOD | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATEKO | 101.00 | 0.00% | 0 | 0 | 134.90 | +2.00% | 1 619 | 12 | ||||||
| ATELIÉRY ZLÍN | 145.48 | -4.99% | 1 309 | 9 | 0.00% | 0 | 0 | |||||||
| ATESO | 347.00 | +4.83% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| AUTIA | 321.00 | 0.00% | 0 | 0 | 302.00 | -4.00% | 3 020 | 10 | ||||||
| AUTO MOTORS ÚSTÍ | 73.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 74.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| AUTOMOT | 75.41 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| AUTOOPRAVNA TURNOV | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOREMONT 1.BRUN. | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOREPARIN | 160.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 55.12 | +0.21% | 1 433 | 26 | 0.00% | 0 | 0 | |||||||
| AVE SB.SUROVINY | 791.00 | 0.00% | 0 | 0 | 792.00 | -9.00% | 47 790 | 60 | ||||||
| AVIA | 282.00 | +4.83% | 298 638 | 1 059 | 249.00 | +7.00% | 16 457 | 68 | ||||||
| AVIA KUTNÁ HORA | 72.73 | +4.99% | 0 | 0 | 54.00 | -4.00% | 432 | 8 | ||||||
| AVIA NOVOSEDLY | 299.00 | +3.81% | 29 900 | 100 | +1.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 147.00 | +5.00% | 11 025 | 75 | -4.00% | 0 | 0 | |||||||
| B.G.M. CAPITAL | 93.00 | +1.00% | 12 119 | 132 | ||||||||||
| B.G.M. CAPITAL | 0.00% | 0 | 0 | |||||||||||
| B.O.I.S. VIF BRNO | +1.00% | 0 | 0 | |||||||||||
| BALÍRNY TCHIBO | 326.00 | +4.82% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| BALNEA | 132.12 | -4.26% | 1 189 | 9 | 0.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 171.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BÁŇ.PROJ.VAL.MEZ. | 488.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BÁŇ.STAVBY MOST | 200.00 | +1.91% | 61 000 | 305 | 192.00 | +5.00% | 768 | 4 | ||||||
| BANKA HANÁ.13,0/97 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BANKOVNÍ HOLDING | 1 260.00 | 0.00% | 1 252 440 | 994 | 1 246.00 | 0.00% | 267 199 | 216 | ||||||
| BANKOVNÍ HOLDING | 1 260.00 | +0.39% | 1 252 440 | 994 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 0.00% | 0 | 0 | |||||||||||
| BASK | 1 070.00 | +4.90% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
