Nejnižší kurz, Burza Praha dne 27.8.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 1.9.1995 31.8.1995 30.8.1995 29.8.1995 28.8.1995 |
| Poehled kurzu cenných papíru - 25.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRŮBEŽ.ZÁVOD | 34.81 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 34.81 | +4.97% | 0 | 0 | 31.50 | -5.00% | 126 | 4 | ||||||
| POTRAVINY CENTRUM | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 35.00 | 0.00% | 525 | 15 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.BRNO | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVITEX | 35.00 | 0.00% | 0 | 0 | 37.00 | -2.00% | 740 | 20 | ||||||
| VAL.PIL.A NÁB.POD. | 35.16 | 0.00% | 0 | 0 | 43.00 | +5.00% | 516 | 12 | ||||||
| ROTEXTILE | 35.20 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| AO PRAHA | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PRAHA | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VAK.TECH.PHA | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD SLUŽBY | 36.38 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELITRON LIBEREC | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 36.45 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 37.00 | 0.00% | 1 776 | 48 | 0.00% | 0 | 0 | |||||||
| STAV. VÝROBA PRAHA | 37.00 | 0.00% | 444 | 12 | 0.00% | 0 | 0 | |||||||
| TOS LIPNÍK | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 37.65 | -4.99% | 602 | 16 | 0.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 37.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FLORIA KROMĚŘÍŽ | 38.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPRODUKT | 38.46 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAPO | 38.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE OSTRAVA | 38.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKR. M.HRADIŠTĚ | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VČ CHOVATEL.SERVIS | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 39.00 | 0.00% | 195 | 5 | 57.00 | -5.00% | 570 | 10 | ||||||
| CUKROVAR VRBÁTKY | 39.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JAS-JESNICKÁ STROJ | 39.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORTAS PŘÍBRAM | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNOJEM.OBCH.SPOL | 40.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SVÚSS | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VUMO RADOTÍN | 40.12 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TANEX | 40.17 | 0.00% | 0 | 0 | 45.00 | -7.00% | 720 | 16 | ||||||
| SEBA | 40.85 | -5.00% | 980 | 24 | 0.00% | 0 | 0 | |||||||
| VIBA HAZLOV | 40.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMAT CHEB | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELPLAST | 41.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKR. PROSENICE | 41.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODHOSP.SPOL.VRCH. | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 42.00 | 0.00% | 4 536 | 108 | +10.00% | 0 | 0 | |||||||
| TECHNOCOM | 42.08 | -4.98% | 1 473 | 35 | +2.00% | 0 | 0 | |||||||
| TECHNOMAX | 42.66 | -4.98% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 42.90 | -4.81% | 1 416 | 33 | +4.00% | 0 | 0 | |||||||
| TECHTRANS DUBÁ | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGNUM HODONÍN | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZUD | 43.00 | -4.63% | 1 032 | 24 | -9.00% | 0 | 0 | |||||||
| ČISTÍRNY OSTRAVA | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 43.05 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LICOLOR LIBEREC | 44.00 | 0.00% | 0 | 0 | 52.00 | +4.00% | 1 144 | 22 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GMS PRAHA | 44.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAO PHA HOSTIVAŘ | 44.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 44.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNISERVIS HR.KRÁL. | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 45.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EGO | 45.25 | +4.98% | 23 259 | 514 | 23.00 | 0.00% | 115 | 5 | ||||||
| ZNZ VAL. MEZIŘÍČÍ | 45.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ITEC GROUP | 45.70 | +4.98% | 2 331 | 51 | -3.00% | 0 | 0 | |||||||
| TONA | 45.74 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚNĚŠOVICKÝ STATEK | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
