Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.8.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 1.9.1995 31.8.1995 30.8.1995 29.8.1995 28.8.1995 |
| Poehled kurzu cenných papíru - 25.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÝZK.ÚST.PIV.A SL. | 387.00 | -4.91% | 774 | 2 | -2.00% | 0 | 0 | |||||||
| POLYGON STAVEBNÍ | 112.00 | -3.44% | 784 | 7 | 0.00% | 0 | 0 | |||||||
| PRAG REAL VYSOČANY | 79.50 | +4.72% | 795 | 10 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.BRNO | 201.00 | +4.67% | 804 | 4 | +5.00% | 0 | 0 | |||||||
| YTONG | 201.00 | -4.73% | 804 | 4 | -9.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE V Č. | 137.00 | +1.48% | 822 | 6 | +5.00% | 0 | 0 | |||||||
| MORAVSKÁ AGRA | 26.00 | -2.62% | 832 | 32 | 0.00% | 0 | 0 | |||||||
| MILETA | 71.07 | +4.99% | 853 | 12 | 74.00 | -7.00% | 6 498 | 90 | ||||||
| SEVEROTEX LIBEREC | 62.12 | +4.98% | 870 | 14 | 0.00% | 0 | 0 | |||||||
| SOLO | 146.00 | -4.72% | 876 | 6 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÝ CHOVATEL | 180.00 | +0.55% | 900 | 5 | 0.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 154.32 | -4.99% | 926 | 6 | 135.00 | -9.00% | 405 | 3 | ||||||
| ZZN PLZEŇ | 95.00 | -0.32% | 950 | 10 | 0.00% | 0 | 0 | |||||||
| PROAGRO LIBEREC | 60.00 | +3.53% | 960 | 16 | 43.50 | -5.00% | 696 | 16 | ||||||
| SILNICE JIHLAVA | 120.66 | -4.99% | 965 | 8 | -24.00% | 0 | 0 | |||||||
| VÝSTAVIŠTĚ Č.BUD. | 139.65 | +5.00% | 978 | 7 | 130.00 | 0.00% | 260 | 2 | ||||||
| SEBA | 40.85 | -5.00% | 980 | 24 | 0.00% | 0 | 0 | |||||||
| CHEMOPROJEKT | 249.00 | +4.62% | 996 | 4 | -7.00% | 0 | 0 | |||||||
| PRIMA KARVINÁ | 84.00 | 0.00% | 1 008 | 12 | 0.00% | 0 | 0 | |||||||
| SVÚOM PRAHA | 72.00 | 0.00% | 1 008 | 14 | 0.00% | 0 | 0 | |||||||
| ZUD | 43.00 | -4.63% | 1 032 | 24 | -9.00% | 0 | 0 | |||||||
| ROUČKA SLATINA | 50.00 | 0.00% | 1 050 | 21 | 0.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 210.00 | +3.44% | 1 050 | 5 | +10.00% | 0 | 0 | |||||||
| VODÁRENSKÁ | 134.14 | +4.99% | 1 073 | 8 | 0.00% | 0 | 0 | |||||||
| PHOENIX LÉKÁR. VO | 271.00 | +4.63% | 1 084 | 4 | 0.00% | 0 | 0 | |||||||
| PIVOV.VRATISLAVICE | 1 085.00 | +0.46% | 1 085 | 1 | 0.00% | 0 | 0 | |||||||
| ZKL VÚVL | 110.00 | +1.56% | 1 100 | 10 | 0.00% | 0 | 0 | |||||||
| UNIGEO | 123.50 | -5.00% | 1 112 | 9 | 0.00% | 0 | 0 | |||||||
| UNILES RUMBURK | 62.00 | +0.33% | 1 116 | 18 | -9.00% | 0 | 0 | |||||||
| KF | 116.00 | +0.20% | 1 160 | 10 | 90.00 | 0.00% | 360 | 4 | ||||||
| ZEZANA BRNO | 69.00 | -4.16% | 1 173 | 17 | +2.00% | 0 | 0 | |||||||
| COLORBETON | 196.65 | -5.00% | 1 180 | 6 | 0.00% | 0 | 0 | |||||||
| BALNEA | 132.12 | -4.26% | 1 189 | 9 | 0.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.TACH. | 72.00 | 0.00% | 1 224 | 17 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TÁBOR | 206.00 | 0.00% | 1 236 | 6 | +3.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 155.00 | -3.72% | 1 240 | 8 | +2.00% | 0 | 0 | |||||||
| VOD.A KAN.M.BOLES. | 126.78 | +4.99% | 1 268 | 10 | 0.00% | 0 | 0 | |||||||
| TEPNA | 85.00 | -3.74% | 1 275 | 15 | 99.50 | -10.00% | 1 493 | 15 | ||||||
| ARKA | 85.49 | +4.99% | 1 282 | 15 | 0.00% | 0 | 0 | |||||||
| STAVO FRÝDLANT V Č | 100.00 | 0.00% | 1 300 | 13 | 0.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 145.48 | -4.99% | 1 309 | 9 | 0.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 165.00 | -4.76% | 1 320 | 8 | 0.00% | 0 | 0 | |||||||
| BYSERVIS HOLDING | 168.00 | 0.00% | 1 344 | 8 | +1.00% | 0 | 0 | |||||||
| ZENZA ZNOJMO | 82.68 | +4.99% | 1 406 | 17 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 42.90 | -4.81% | 1 416 | 33 | +4.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 55.12 | +0.21% | 1 433 | 26 | 0.00% | 0 | 0 | |||||||
| LESNÍ SP.OPOČNO | 360.00 | +2.85% | 1 440 | 4 | 0.00% | 0 | 0 | |||||||
| TOMOS PRAHA | 70.00 | 0.00% | 1 470 | 21 | -7.00% | 0 | 0 | |||||||
| TECHNOCOM | 42.08 | -4.98% | 1 473 | 35 | +2.00% | 0 | 0 | |||||||
| LIGLASS | 300.00 | 0.00% | 1 500 | 5 | 0.00% | 0 | 0 | |||||||
| BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 1 500 | 2 | 713.00 | -2.00% | 2 139 | 3 | ||||||
| JABLONEX | 150.00 | 0.00% | 1 500 | 10 | -9.00% | 0 | 0 | |||||||
| KOVOHUTĚ ROKYCANY | 72.00 | +1.05% | 1 512 | 21 | 0.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 189.60 | +0.25% | 1 517 | 8 | +5.00% | 0 | 0 | |||||||
| ŠUMSTAV | 51.00 | +2.00% | 1 530 | 30 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 76.65 | +5.00% | 1 533 | 20 | 79.00 | -2.00% | 1 422 | 18 | ||||||
| STAV.POD.ZÁBŘEH | 85.50 | -5.00% | 1 539 | 18 | 0.00% | 0 | 0 | |||||||
| ICOM TRANSPORT | 51.30 | -5.00% | 1 539 | 30 | -8.00% | 0 | 0 | |||||||
| LESTA OLOMOUC | 71.76 | +4.98% | 1 579 | 22 | -3.00% | 0 | 0 | |||||||
| PREFABRIKACE OVA | 93.78 | +4.99% | 1 594 | 17 | 76.50 | -5.00% | 3 075 | 40 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
