Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.8.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 1.9.1995 31.8.1995 30.8.1995 29.8.1995 28.8.1995 |
| Poehled kurzu cenných papíru - 25.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ PLYNÁRENSKÁ | 1 320.00 | 0.00% | 6 600 | 5 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.KROMĚŘÍŽ | 80.00 | +0.16% | 400 | 5 | 0.00% | 0 | 0 | |||||||
| LIGLASS | 300.00 | 0.00% | 1 500 | 5 | 0.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 154.32 | -4.99% | 926 | 6 | 135.00 | -9.00% | 405 | 3 | ||||||
| ZČ PLYNÁRENSKÁ | 1 615.00 | 0.00% | 9 690 | 6 | 0.00% | 0 | 0 | |||||||
| SEVT | 1 230.00 | -2.76% | 7 380 | 6 | 1 200.00 | +3.00% | 4 718 | 4 | ||||||
| LANEX | 693.00 | +5.00% | 4 158 | 6 | +9.00% | 0 | 0 | |||||||
| LÁZNĚ LUHAČOVICE | 430.00 | 0.00% | 2 580 | 6 | 0.00% | 0 | 0 | |||||||
| KARTOGRAFIE PRAHA | 350.00 | -3.31% | 2 100 | 6 | 0.00% | 0 | 0 | |||||||
| FRÝDLANTSKÁ LESNÍ | 125.00 | +2.84% | 750 | 6 | 0.00% | 0 | 0 | |||||||
| HOT.INTERNATIONAL | 440.00 | 0.00% | 2 640 | 6 | +1.00% | 0 | 0 | |||||||
| HACAR | 501.00 | +0.20% | 3 006 | 6 | 401.00 | 0.00% | 3 609 | 9 | ||||||
| PIKAZ PRAHA | 25.84 | -5.00% | 155 | 6 | 27.00 | -10.00% | 10 368 | 384 | ||||||
| COLORBETON | 196.65 | -5.00% | 1 180 | 6 | 0.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 96.00 | -4.71% | 576 | 6 | 102.50 | -2.00% | 103 | 1 | ||||||
| METALIMEX | 2 260.00 | 0.00% | 13 560 | 6 | 2 143.50 | -3.00% | 2 144 | 1 | ||||||
| RYBÁŘSTVÍ TÁBOR | 206.00 | 0.00% | 1 236 | 6 | +3.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE V Č. | 137.00 | +1.48% | 822 | 6 | +5.00% | 0 | 0 | |||||||
| PRAMEN ORLOVÁ POR. | 70.00 | -4.25% | 420 | 6 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA LIBEREC | 105.00 | -0.56% | 630 | 6 | +3.00% | 0 | 0 | |||||||
| SEVAC | 303.00 | -3.80% | 1 818 | 6 | 0.00% | 0 | 0 | |||||||
| DOSTAV PRAHA | 46.00 | -3.15% | 276 | 6 | 0.00% | 0 | 0 | |||||||
| CUKR. UNIČOV | 124.10 | +0.16% | 745 | 6 | +4.00% | 0 | 0 | |||||||
| POL.LESY DYMOKURY | 301.00 | 0.00% | 1 806 | 6 | +5.00% | 0 | 0 | |||||||
| SOLO | 146.00 | -4.72% | 876 | 6 | 0.00% | 0 | 0 | |||||||
| MORAVOSTAV BRNO | 453.00 | -4.63% | 2 718 | 6 | -2.00% | 0 | 0 | |||||||
| VINNÉ SKL.VALTICE | 446.00 | +4.94% | 2 676 | 6 | -1.00% | 0 | 0 | |||||||
| GRAFOSTROJ | 57.10 | 0.00% | 400 | 7 | 0.00% | 0 | 0 | |||||||
| STROJTEX | 235.00 | +0.85% | 1 645 | 7 | +5.00% | 0 | 0 | |||||||
| DENTAL | 914.00 | +2.58% | 6 398 | 7 | -3.00% | 0 | 0 | |||||||
| T STRING PARDUBICE | 249.00 | +2.46% | 1 743 | 7 | +9.00% | 0 | 0 | |||||||
| POLYGON STAVEBNÍ | 112.00 | -3.44% | 784 | 7 | 0.00% | 0 | 0 | |||||||
| VÝSTAVIŠTĚ Č.BUD. | 139.65 | +5.00% | 978 | 7 | 130.00 | 0.00% | 260 | 2 | ||||||
| OSEVA | 74.67 | +4.99% | 523 | 7 | 63.00 | -6.00% | 1 785 | 27 | ||||||
| DOMA | 52.60 | +4.99% | 368 | 7 | 60.50 | +4.00% | 1 815 | 30 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 100.00 | 0.00% | 700 | 7 | 105.00 | -5.00% | 840 | 8 | ||||||
| PLYNOPROJEKT PRAHA | 189.60 | +0.25% | 1 517 | 8 | +5.00% | 0 | 0 | |||||||
| GRAFIT | 552.00 | +4.94% | 4 416 | 8 | 576.00 | -5.00% | 2 304 | 4 | ||||||
| SILNICE JIHLAVA | 120.66 | -4.99% | 965 | 8 | -24.00% | 0 | 0 | |||||||
| VOD.A KAN.PARDUBIC | 84.00 | +5.00% | 672 | 8 | -6.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 165.00 | -4.76% | 1 320 | 8 | 0.00% | 0 | 0 | |||||||
| SPUR | 277.00 | +4.52% | 2 216 | 8 | +4.00% | 0 | 0 | |||||||
| DIOPTRA | 280.00 | +2.18% | 2 240 | 8 | 0.00% | 0 | 0 | |||||||
| JLV | 68.00 | 0.00% | 544 | 8 | 0.00% | 0 | 0 | |||||||
| BYSERVIS HOLDING | 168.00 | 0.00% | 1 344 | 8 | +1.00% | 0 | 0 | |||||||
| IMEX | 760.00 | -4.76% | 6 080 | 8 | 725.00 | +2.00% | 4 350 | 6 | ||||||
| BIOPHARM VÚBVL | 395.00 | -4.81% | 3 160 | 8 | 0.00% | 0 | 0 | |||||||
| VODÁRENSKÁ | 134.14 | +4.99% | 1 073 | 8 | 0.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 155.00 | -3.72% | 1 240 | 8 | +2.00% | 0 | 0 | |||||||
| KARLOVAR. MIN.VODY | 1 060.00 | 0.00% | 8 480 | 8 | 1 150.00 | 0.00% | 17 250 | 15 | ||||||
| VČ PLYNÁRENSKÁ | 1 185.00 | +2.15% | 10 665 | 9 | 1 027.00 | -5.00% | 10 270 | 10 | ||||||
| ZZN TRUTNOV | 61.00 | +1.66% | 549 | 9 | +3.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 30.00 | +1.83% | 270 | 9 | 0.00% | 0 | 0 | |||||||
| OMYA.VÁPENNÁ | 663.00 | 0.00% | 5 967 | 9 | 680.00 | +4.00% | 6 780 | 10 | ||||||
| KABLO ELEKTRO | 1 225.00 | +1.23% | 11 025 | 9 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BRUNTÁL | 84.43 | +4.99% | 760 | 9 | 0.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 63.79 | +4.98% | 574 | 9 | 0.00% | 0 | 0 | |||||||
| CUKROVAR BRODEK | 205.00 | +4.85% | 1 845 | 9 | +4.00% | 0 | 0 | |||||||
| BALNEA | 132.12 | -4.26% | 1 189 | 9 | 0.00% | 0 | 0 | |||||||
| DYAS UHER. OSTROH | 348.00 | 0.00% | 3 132 | 9 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
