Největší počet převedených cenných papírů, Burza Praha dne 27.8.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 1.9.1995 31.8.1995 30.8.1995 29.8.1995 28.8.1995 |
| Poehled kurzu cenných papíru - 25.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 474.00 | +4.86% | 372 090 | 785 | 449.00 | +4.00% | 15 699 | 37 | ||||||
| ŽĎAS | 850.00 | +1.19% | 657 900 | 774 | 815.00 | -3.00% | 46 070 | 56 | ||||||
| TRANZA | 164.15 | +4.99% | 105 548 | 643 | 119.00 | 0.00% | 3 570 | 30 | ||||||
| ŠTI HOLDING | 161.50 | +4.87% | 100 938 | 625 | +14.00% | 0 | 0 | |||||||
| LESY Č. KRUMLOV | 1 850.00 | +4.81% | 1 150 700 | 622 | 1 653.00 | +4.00% | 9 918 | 6 | ||||||
| SM ENERGETIKA | 1 385.00 | +2.59% | 831 000 | 600 | 1 317.00 | +1.00% | 42 310 | 33 | ||||||
| SILNICE OSTRAVA | 560.00 | -1.23% | 328 720 | 587 | 501.00 | -3.00% | 7 515 | 15 | ||||||
| ŽELEZÁRNY HRÁDEK | 300.00 | +4.89% | 168 900 | 563 | 282.00 | 0.00% | 21 065 | 75 | ||||||
| OLŠANSKÉ PAPÍRNY | 381.00 | +4.95% | 211 455 | 555 | 311.90 | -3.00% | 9 357 | 30 | ||||||
| MASOKOMB. KLADNO | 26.25 | +5.00% | 14 438 | 550 | 0.00% | 0 | 0 | |||||||
| ARMABETON PRAHA | 518.00 | -4.42% | 282 828 | 546 | 536.00 | +5.00% | 34 736 | 64 | ||||||
| MEOPTA PŘEROV | 111.40 | +1.30% | 59 822 | 537 | 114.00 | +4.00% | 6 926 | 64 | ||||||
| IVAX - CR | 1 120.00 | 0.00% | 601 440 | 537 | 1 181.00 | +6.00% | 130 314 | 115 | ||||||
| EGO | 45.25 | +4.98% | 23 259 | 514 | 23.00 | 0.00% | 115 | 5 | ||||||
| ALPHA-EFFECT | 722.00 | +0.83% | 363 166 | 503 | 720.00 | +1.00% | 448 924 | 627 | ||||||
| STAVOSTROJ | 241.00 | +2.55% | 119 054 | 494 | 230.00 | 0.00% | 23 000 | 100 | ||||||
| PF PROSPERITY 1.IN | 235.00 | +4.91% | 111 625 | 475 | 230.00 | +2.00% | 49 861 | 232 | ||||||
| ŽDB | 493.00 | +4.89% | 233 682 | 474 | 480.00 | +3.00% | 11 665 | 25 | ||||||
| ČS.PLAVBA LABSKÁ | 169.00 | 0.00% | 79 768 | 472 | 159.00 | +5.00% | 31 091 | 200 | ||||||
| ČKD DOPR.SYSTÉMY | 178.50 | +5.00% | 82 824 | 464 | 162.50 | +9.00% | 813 | 5 | ||||||
| MINERVA BOSKOVICE | 387.00 | +4.87% | 177 633 | 459 | 340.00 | 0.00% | 14 280 | 42 | ||||||
| KAUČUK GROUP | 1 145.00 | 0.00% | 525 555 | 459 | 1 130.00 | +4.00% | 52 719 | 48 | ||||||
| VELETRŽNÍ FINANČNÍ | 181.00 | 0.00% | 81 269 | 449 | 177.00 | -2.00% | 21 290 | 121 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 120.00 | -0.72% | 1 821 040 | 442 | 4 005.00 | -1.00% | 7 960 | 2 | ||||||
| MEP POSTŘELMOV | 132.93 | +5.00% | 57 825 | 435 | 105.50 | 0.00% | 39 563 | 375 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 310.00 | +1.94% | 565 920 | 432 | 1 330.00 | 0.00% | 338 320 | 257 | ||||||
| SEVEROČES.TEPLÁRNY | 615.00 | -0.48% | 254 610 | 414 | 610.00 | +7.00% | 42 700 | 70 | ||||||
| PŘEROVSKÉ STROJÍR. | 459.00 | -0.21% | 187 731 | 409 | 450.00 | -1.00% | 10 155 | 23 | ||||||
| TEREOS TTD | 48.68 | +4.98% | 19 715 | 405 | 38.50 | 0.00% | 2 503 | 65 | ||||||
| TIF INVEST PLZEŇ | 190.00 | 0.00% | 76 760 | 404 | 196.00 | -2.00% | 10 584 | 54 | ||||||
| PROSPERITA IF | 275.00 | +2.99% | 110 000 | 400 | 285.00 | 0.00% | 142 069 | 542 | ||||||
| SLEZAN FRÝDEK-MÍS. | 470.00 | -0.42% | 179 070 | 381 | 463.00 | 0.00% | 25 803 | 56 | ||||||
| TESLA LANŠKROUN | 73.50 | +5.00% | 27 930 | 380 | 70.00 | -1.00% | 3 314 | 48 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 100.00 | -3.93% | 414 700 | 377 | 1 119.00 | +1.00% | 233 829 | 209 | ||||||
| VODNÍ STAVBY | 1 310.00 | +0.76% | 468 980 | 358 | 1 300.00 | -2.00% | 27 875 | 22 | ||||||
| BOHEMIA CRYS.GROUP | 281.00 | +4.85% | 98 912 | 352 | 260.00 | +2.00% | 62 809 | 241 | ||||||
| TIBA | 160.00 | 0.00% | 56 000 | 350 | 150.00 | -2.00% | 17 139 | 113 | ||||||
| KRUŠNOH.STROJ.MOST | 195.00 | +3.98% | 68 055 | 349 | 209.00 | -6.00% | 7 449 | 41 | ||||||
| AGROSTROJ PELHŘIM. | 145.95 | +5.00% | 50 791 | 348 | 154.50 | +1.00% | 6 295 | 43 | ||||||
| TEXTILANA | 158.92 | +4.99% | 54 668 | 344 | +9.00% | 0 | 0 | |||||||
| VODOH.OPR.A STROJ. | 124.30 | +0.24% | 42 013 | 338 | 111.50 | -7.00% | 5 018 | 45 | ||||||
| EUROVIA CS | 1 020.00 | -1.44% | 339 660 | 333 | -5.00% | 0 | 0 | |||||||
| C.A.S. 2 HOLDING | 305.00 | -0.65% | 97 905 | 321 | 302.00 | 0.00% | 54 030 | 180 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 65.89 | -4.98% | 21 085 | 320 | 0.00% | 0 | 0 | |||||||
| PALABA SLANÝ | 160.65 | +5.00% | 49 641 | 309 | -1.00% | 0 | 0 | |||||||
| ČESKÉ VINAŘ.ZÁVODY | 231.00 | +2.66% | 71 379 | 309 | 209.00 | -2.00% | 12 540 | 60 | ||||||
| SIGMA LUTÍN | 250.00 | +4.60% | 76 500 | 306 | 224.00 | +4.00% | 15 360 | 72 | ||||||
| BÁŇ.STAVBY MOST | 200.00 | +1.91% | 61 000 | 305 | 192.00 | +5.00% | 768 | 4 | ||||||
| PRECHEZA | 506.00 | +0.19% | 151 800 | 300 | 482.50 | +8.00% | 965 | 2 | ||||||
| KOLBENKA | 163.00 | -2.42% | 48 900 | 300 | +1.00% | 0 | 0 | |||||||
| ČSAD OSTRAVA | 118.45 | -4.99% | 35 535 | 300 | -2.00% | 0 | 0 | |||||||
| UNIRELEX | 280.00 | -0.70% | 82 880 | 296 | 279.00 | +1.00% | 20 728 | 76 | ||||||
| TESLA SEZAM | 118.00 | -0.63% | 34 810 | 295 | 131.00 | +9.00% | 262 | 2 | ||||||
| CUKROVAR HODONÍN | 52.98 | +4.99% | 14 887 | 281 | -2.00% | 0 | 0 | |||||||
| PAPÍRNY BRNO | 105.91 | +4.99% | 29 655 | 280 | +1.00% | 0 | 0 | |||||||
| ZČ ENERGETIKA | 1 440.00 | +0.69% | 390 240 | 271 | +4.00% | 0 | 0 | |||||||
| TEXLEN | 155.90 | +1.49% | 41 625 | 267 | 0.00% | 0 | 0 | |||||||
| PIVOVARY BOH.PRAHA | 495.00 | -1.00% | 131 670 | 266 | 472.00 | -5.00% | 5 192 | 11 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 255.00 | -4.85% | 67 830 | 266 | 242.00 | +1.00% | 27 206 | 111 | ||||||
| SKLÁRNY KAVALIER | 1 950.00 | +1.03% | 512 850 | 263 | 1 725.00 | -5.00% | 5 175 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
