Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.8.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 1.9.1995 31.8.1995 30.8.1995 29.8.1995 28.8.1995 |
| Poehled kurzu cenných papíru - 25.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD Č. BUDĚJOVICE | 134.22 | -4.99% | 11 006 | 82 | 0.00% | 0 | 0 | |||||||
| ZELENINA OSTRAVA | 52.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PAS ZÁBŘEH NA MOR. | 76.79 | -4.99% | 1 920 | 25 | -5.00% | 0 | 0 | |||||||
| PUDIS | 111.11 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 111.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD KOMPRESORY | 52.87 | -4.99% | 0 | 0 | 38.00 | 0.00% | 1 824 | 48 | ||||||
| TENAS | 96.89 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ASTRA SERVIS | 188.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAMKA | 113.44 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOFLORA HR.KRÁL. | 74.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.VSETÍN | 91.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STASS | 109.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.NÁCHOD | 92.88 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD OSTRAVA | 118.45 | -4.99% | 35 535 | 300 | -2.00% | 0 | 0 | |||||||
| BSH HOLICE | 86.48 | -4.99% | 2 162 | 25 | -3.00% | 0 | 0 | |||||||
| KLENOTY BRNO | 141.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOSTECKÁ UHEL.SP. | 161.53 | -4.99% | 1 045 584 | 6 473 | 162.50 | +4.00% | 145 237 | 836 | ||||||
| LUČEBNÍ Z.DRASLOV. | 89.78 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SELEKTA | 85.02 | -4.99% | 0 | 0 | 61.00 | -3.00% | 1 830 | 30 | ||||||
| BETA OLOMOUC | 189.53 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| PROJEKTA OSTRAVA | 552.00 | -4.99% | 5 520 | 10 | 0.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 66.50 | -4.98% | 16 559 | 249 | 0.00% | 0 | 0 | |||||||
| TONA | 45.74 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE CHEB | 77.50 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BŘECLAV | 62.46 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOMAX | 42.66 | -4.98% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| SOKOLOV.BÁŇ.STAVBY | 65.89 | -4.98% | 21 085 | 320 | 0.00% | 0 | 0 | |||||||
| TECHNOCOM | 42.08 | -4.98% | 1 473 | 35 | +2.00% | 0 | 0 | |||||||
| ČSAD TELNICE | 73.53 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVUS PŘÍBRAM | 48.58 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL BAVOR | 325.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SČ PLYNÁRENSKÁ | 1 050.00 | -4.97% | 0 | 0 | 971.00 | -5.00% | 1 942 | 2 | ||||||
| ZZN DOMAŽLICE | 210.00 | -4.97% | 45 360 | 216 | 252.50 | +4.00% | 5 050 | 20 | ||||||
| MASNÝ PRŮM.VIMPERK | 574.00 | -4.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OMNIPOL | 421.00 | -4.96% | 36 206 | 86 | 420.00 | 0.00% | 43 596 | 102 | ||||||
| REAS | 28.31 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ON SEMICONDUCT. CR | 211.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNY KARVINÁ | 940.00 | -4.95% | 14 100 | 15 | 940.00 | -3.00% | 11 290 | 12 | ||||||
| PARKHOTEL GOLF ML | 885.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚSTAV FIN.SLUŽEB | 596.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.JIHLAVA | 885.00 | -4.94% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ZZN SLANÝ | 212.00 | -4.93% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| MASSAG | 444.00 | -4.92% | 68 376 | 154 | -3.00% | 0 | 0 | |||||||
| PLEMENÁŘI BRNO | 521.00 | -4.92% | 15 630 | 30 | +10.00% | 0 | 0 | |||||||
| MAGNET | 213.00 | -4.91% | 0 | 0 | 223.50 | +5.00% | 1 341 | 6 | ||||||
| VÝZK.ÚST.PIV.A SL. | 387.00 | -4.91% | 774 | 2 | -2.00% | 0 | 0 | |||||||
| CRYSTALEX | 737.00 | -4.90% | 24 321 | 33 | 712.00 | +1.00% | 11 535 | 16 | ||||||
| SANATORIUM ASTORIA | 368.00 | -4.90% | 736 | 2 | 0.00% | 0 | 0 | |||||||
| ZVU | 525.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BESKYDSKÁ STAVEBNÍ | 272.00 | -4.89% | 4 080 | 15 | -10.00% | 0 | 0 | |||||||
| ÚVMV CONSULTING | 233.00 | -4.89% | 13 980 | 60 | 0.00% | 0 | 0 | |||||||
| SEVEROČESKÉ DOLY | 427.00 | -4.89% | 1 380 064 | 3 232 | 425.00 | -3.00% | 203 771 | 457 | ||||||
| OSTRAVAR | 701.00 | -4.88% | 16 824 | 24 | 720.00 | +7.00% | 8 640 | 12 | ||||||
| PRIOR PŘEROV | 449.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAMA | 390.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKODA PRAHA | 450.00 | -4.86% | 9 450 | 21 | 402.50 | -5.00% | 2 013 | 5 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 255.00 | -4.85% | 67 830 | 266 | 242.00 | +1.00% | 27 206 | 111 | ||||||
| AGROPROJEKT PARD. | 334.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 295.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEKO PLESNÁ | 295.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
