Největší počet převedených cenných papírů, Burza Praha dne 27.8.1995
| 18.10.2024 17.10.2024 16.10.2024 15.10.2024 14.10.2024 |
| 1.9.1995 31.8.1995 30.8.1995 29.8.1995 28.8.1995 |
| Poehled kurzu cenných papíru - 25.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOPHARM VÚBVL | 395.00 | -4.81% | 3 160 | 8 | 0.00% | 0 | 0 | |||||||
| VODÁRENSKÁ | 134.14 | +4.99% | 1 073 | 8 | 0.00% | 0 | 0 | |||||||
| KARLOVAR. MIN.VODY | 1 060.00 | 0.00% | 8 480 | 8 | 1 150.00 | 0.00% | 17 250 | 15 | ||||||
| IH MOSKVA ZLÍN | 155.00 | -3.72% | 1 240 | 8 | +2.00% | 0 | 0 | |||||||
| BYSERVIS HOLDING | 168.00 | 0.00% | 1 344 | 8 | +1.00% | 0 | 0 | |||||||
| IMEX | 760.00 | -4.76% | 6 080 | 8 | 725.00 | +2.00% | 4 350 | 6 | ||||||
| DIOPTRA | 280.00 | +2.18% | 2 240 | 8 | 0.00% | 0 | 0 | |||||||
| JLV | 68.00 | 0.00% | 544 | 8 | 0.00% | 0 | 0 | |||||||
| POLYGON STAVEBNÍ | 112.00 | -3.44% | 784 | 7 | 0.00% | 0 | 0 | |||||||
| GRAFOSTROJ | 57.10 | 0.00% | 400 | 7 | 0.00% | 0 | 0 | |||||||
| T STRING PARDUBICE | 249.00 | +2.46% | 1 743 | 7 | +9.00% | 0 | 0 | |||||||
| STROJTEX | 235.00 | +0.85% | 1 645 | 7 | +5.00% | 0 | 0 | |||||||
| DENTAL | 914.00 | +2.58% | 6 398 | 7 | -3.00% | 0 | 0 | |||||||
| KOLÍNSKÁ MLÉKÁRNA | 100.00 | 0.00% | 700 | 7 | 105.00 | -5.00% | 840 | 8 | ||||||
| DOMA | 52.60 | +4.99% | 368 | 7 | 60.50 | +4.00% | 1 815 | 30 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 139.65 | +5.00% | 978 | 7 | 130.00 | 0.00% | 260 | 2 | ||||||
| OSEVA | 74.67 | +4.99% | 523 | 7 | 63.00 | -6.00% | 1 785 | 27 | ||||||
| SEVT | 1 230.00 | -2.76% | 7 380 | 6 | 1 200.00 | +3.00% | 4 718 | 4 | ||||||
| LANEX | 693.00 | +5.00% | 4 158 | 6 | +9.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 154.32 | -4.99% | 926 | 6 | 135.00 | -9.00% | 405 | 3 | ||||||
| ZČ PLYNÁRENSKÁ | 1 615.00 | 0.00% | 9 690 | 6 | 0.00% | 0 | 0 | |||||||
| HACAR | 501.00 | +0.20% | 3 006 | 6 | 401.00 | 0.00% | 3 609 | 9 | ||||||
| FRÝDLANTSKÁ LESNÍ | 125.00 | +2.84% | 750 | 6 | 0.00% | 0 | 0 | |||||||
| HOT.INTERNATIONAL | 440.00 | 0.00% | 2 640 | 6 | +1.00% | 0 | 0 | |||||||
| LÁZNĚ LUHAČOVICE | 430.00 | 0.00% | 2 580 | 6 | 0.00% | 0 | 0 | |||||||
| KARTOGRAFIE PRAHA | 350.00 | -3.31% | 2 100 | 6 | 0.00% | 0 | 0 | |||||||
| CUKR. UNIČOV | 124.10 | +0.16% | 745 | 6 | +4.00% | 0 | 0 | |||||||
| POL.LESY DYMOKURY | 301.00 | 0.00% | 1 806 | 6 | +5.00% | 0 | 0 | |||||||
| MORAVOSTAV BRNO | 453.00 | -4.63% | 2 718 | 6 | -2.00% | 0 | 0 | |||||||
| VINNÉ SKL.VALTICE | 446.00 | +4.94% | 2 676 | 6 | -1.00% | 0 | 0 | |||||||
| SOLO | 146.00 | -4.72% | 876 | 6 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA LIBEREC | 105.00 | -0.56% | 630 | 6 | +3.00% | 0 | 0 | |||||||
| PRAMEN ORLOVÁ POR. | 70.00 | -4.25% | 420 | 6 | 0.00% | 0 | 0 | |||||||
| DOSTAV PRAHA | 46.00 | -3.15% | 276 | 6 | 0.00% | 0 | 0 | |||||||
| SEVAC | 303.00 | -3.80% | 1 818 | 6 | 0.00% | 0 | 0 | |||||||
| PIKAZ PRAHA | 25.84 | -5.00% | 155 | 6 | 27.00 | -10.00% | 10 368 | 384 | ||||||
| COLORBETON | 196.65 | -5.00% | 1 180 | 6 | 0.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 96.00 | -4.71% | 576 | 6 | 102.50 | -2.00% | 103 | 1 | ||||||
| METALIMEX | 2 260.00 | 0.00% | 13 560 | 6 | 2 143.50 | -3.00% | 2 144 | 1 | ||||||
| RYBÁŘSTVÍ TÁBOR | 206.00 | 0.00% | 1 236 | 6 | +3.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE V Č. | 137.00 | +1.48% | 822 | 6 | +5.00% | 0 | 0 | |||||||
| MASOKOMB.MARTINOV | 521.00 | +4.82% | 2 605 | 5 | 521.00 | 0.00% | 5 311 | 11 | ||||||
| IMPERIAL K. VARY | 802.00 | 0.00% | 4 010 | 5 | 762.00 | -5.00% | 2 286 | 3 | ||||||
| ČESKÝ FOND (PIAS) | 920.00 | -1.07% | 4 600 | 5 | ||||||||||
| MORAVIAFROST | 585.00 | 0.00% | 2 925 | 5 | 0.00% | 0 | 0 | |||||||
| VINOFRUKT DUNAJOV. | 361.00 | -5.00% | 1 805 | 5 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÝ CHOVATEL | 180.00 | +0.55% | 900 | 5 | 0.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 39.00 | 0.00% | 195 | 5 | 57.00 | -5.00% | 570 | 10 | ||||||
| ČEZ 14 3/8 /01 | 106.61 | 0.00% | 57 558 | 5 | ||||||||||
| STČ.SBĚRNÉ SUROV. | 1 205.00 | 0.00% | 6 025 | 5 | +4.00% | 0 | 0 | |||||||
| ENERGOMONTÁŽE LIB. | 1 290.00 | 0.00% | 6 450 | 5 | 0.00% | 0 | 0 | |||||||
| TOS SVITAVY | 82.00 | 0.00% | 410 | 5 | +10.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 210.00 | +3.44% | 1 050 | 5 | +10.00% | 0 | 0 | |||||||
| VOD.A KAN.KROMĚŘÍŽ | 80.00 | +0.16% | 400 | 5 | 0.00% | 0 | 0 | |||||||
| LIGLASS | 300.00 | 0.00% | 1 500 | 5 | 0.00% | 0 | 0 | |||||||
| JČ PLYNÁRENSKÁ | 1 320.00 | 0.00% | 6 600 | 5 | 0.00% | 0 | 0 | |||||||
| CHEMOPROJEKT | 249.00 | +4.62% | 996 | 4 | -7.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLANÁ | 130.00 | 0.00% | 520 | 4 | 0.00% | 0 | 0 | |||||||
| RUVE | 27.00 | 0.00% | 108 | 4 | 0.00% | 0 | 0 | |||||||
| SEMENA VELELIBY | 90.28 | +4.98% | 361 | 4 | 66.50 | -5.00% | 266 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.10. 19:33 Cez (pavelpetr, Akcie ČEZ)
18.10. 19:21 Dolar hodně slušně (pavelpetr, Akcie ČEZ)
18.10. 17:42 DIVI (Sten, Akcie KOMERČNÍ BANKA)
18.10. 17:21 Cez (On the roa, Akcie ČEZ)
18.10. 16:00 Cez (fanda, Akcie ČEZ)
18.10. 14:22 Dolar hodně slušně (capitalism, Akcie ČEZ)
18.10. 13:52 Moneta (Wiking, Akcie ORCO Property Group)
18.10. 11:36 Dolar hodně slušně (Stockman, Akcie ČEZ)
18.10. 11:09 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
18.10. 10:55 mimořádná dividenda 3 Kč. (Uník, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
