Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.8.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 1.9.1995 31.8.1995 30.8.1995 29.8.1995 28.8.1995 |
| Poehled kurzu cenných papíru - 25.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD KARVINÁ | 90.25 | -5.00% | 1 805 | 20 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA KUŘIM | 111.34 | -5.00% | 2 227 | 20 | -10.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE OL | 285.00 | -5.00% | 41 895 | 147 | 300.00 | +2.00% | 48 300 | 161 | ||||||
| DŮM MÓDY | 1 900.00 | -5.00% | 0 | 0 | 1 711.00 | +5.00% | 11 977 | 7 | ||||||
| STS PRACHATICE | 175.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HIKOR PÍSEK | 855.00 | -5.00% | 2 565 | 3 | +6.00% | 0 | 0 | |||||||
| PIKAZ PRAHA | 25.84 | -5.00% | 155 | 6 | 27.00 | -10.00% | 10 368 | 384 | ||||||
| COLORBETON | 196.65 | -5.00% | 1 180 | 6 | 0.00% | 0 | 0 | |||||||
| STAV.POD.ZÁBŘEH | 85.50 | -5.00% | 1 539 | 18 | 0.00% | 0 | 0 | |||||||
| K.V. RESTAV | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 196.65 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SEBA | 40.85 | -5.00% | 980 | 24 | 0.00% | 0 | 0 | |||||||
| VINOFRUKT DUNAJOV. | 361.00 | -5.00% | 1 805 | 5 | 0.00% | 0 | 0 | |||||||
| VÚ KRM.PRUM. A SL. | 57.38 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ AUTOOPR. | 67.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SOBONA | 64.60 | -5.00% | 3 618 | 56 | 0.00% | 0 | 0 | |||||||
| JITŘENKA PRAHA | 90.25 | -5.00% | 8 123 | 90 | 104.00 | +2.00% | 312 | 3 | ||||||
| SPECIALTRANS.NOS. | 93.10 | -5.00% | 372 | 4 | 0.00% | 0 | 0 | |||||||
| SILNICE ZNOJMO | 114.95 | -5.00% | 2 299 | 20 | 0.00% | 0 | 0 | |||||||
| UNIGEO | 123.50 | -5.00% | 1 112 | 9 | 0.00% | 0 | 0 | |||||||
| ICOM TRANSPORT | 51.30 | -5.00% | 1 539 | 30 | -8.00% | 0 | 0 | |||||||
| ČKD DUKLA PRAHA | 193.80 | -5.00% | 4 651 | 24 | 197.00 | +4.00% | 14 365 | 77 | ||||||
| TESLA JIHLAVA | 68.59 | -5.00% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||||
| MSDZ ŠUMPERK | 75.62 | -5.00% | 2 647 | 35 | 0.00% | 0 | 0 | |||||||
| MADETA | 969.00 | -5.00% | 0 | 0 | 816.00 | -5.00% | 11 424 | 14 | ||||||
| PERFEKTA | 76.19 | -5.00% | 1 905 | 25 | 0.00% | 0 | 0 | |||||||
| TONAK | 779.00 | -5.00% | 31 939 | 41 | 839.00 | +6.00% | 16 223 | 20 | ||||||
| IMPERIAL K.VARY | 1 330.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PLZEŇ | 99.33 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| SILVACO | 102.27 | -4.99% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| PCB BENEŠOV | 88.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 154.32 | -4.99% | 926 | 6 | 135.00 | -9.00% | 405 | 3 | ||||||
| SECO TRANS | 81.30 | -4.99% | 2 602 | 32 | 90.00 | +8.00% | 2 880 | 32 | ||||||
| ROMO FULNEK | 122.19 | -4.99% | 2 444 | 20 | -5.00% | 0 | 0 | |||||||
| SILNICE HORŠOV.TÝN | 140.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRUTA PODIVÍN | 166.99 | -4.99% | 20 039 | 120 | +2.00% | 0 | 0 | |||||||
| CHEPOS BRNO | 124.99 | -4.99% | 125 | 1 | 0.00% | 0 | 0 | |||||||
| ZEM. STAVBY JIHL. | 112.44 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD CHOCEŇ | 110.87 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. MLÉKÁRNY | 61.42 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIGENOS | 89.40 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ICOM STAVEBNÍ | 53.10 | -4.99% | 531 | 10 | 0.00% | 0 | 0 | |||||||
| VUCHZ | 157.11 | -4.99% | 4 085 | 26 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ POVRLY | 76.97 | -4.99% | 0 | 0 | 75.00 | -8.00% | 2 564 | 34 | ||||||
| SILNICE JIHLAVA | 120.66 | -4.99% | 965 | 8 | -24.00% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 162.51 | -4.99% | 4 875 | 30 | +1.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘEŠTI. | 163.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 145.48 | -4.99% | 1 309 | 9 | 0.00% | 0 | 0 | |||||||
| GEOINDUSTRIA | 170.16 | -4.99% | 18 037 | 106 | +10.00% | 0 | 0 | |||||||
| TOFA SEMILY | 69.25 | -4.99% | 277 | 4 | 0.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 37.65 | -4.99% | 602 | 16 | 0.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 166.73 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.NOVÉ M. | 128.66 | -4.99% | 26 247 | 204 | -2.00% | 0 | 0 | |||||||
| HŘEBČÍN NAPAJEDLA | 93.84 | -4.99% | 375 | 4 | 0.00% | 0 | 0 | |||||||
| TOVÁR.MLÝN.STROJŮ | 111.19 | -4.99% | 18 569 | 167 | 109.00 | -9.00% | 7 739 | 71 | ||||||
| POLOVODIČE PRAHA | 56.12 | -4.99% | 3 479 | 62 | 0.00% | 0 | 0 | |||||||
| ČSAD BOSKOVICE | 112.99 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 90.30 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 134.22 | -4.99% | 11 006 | 82 | 0.00% | 0 | 0 | |||||||
| KOLORA SEMILY | 130.48 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
