Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.8.1995
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
1.9.1995 31.8.1995 30.8.1995 29.8.1995 28.8.1995 |
Poehled kurzu cenných papíru - 25.8.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČKD ELTECHNIKA | 75.81 | +5.00% | 7 581 | 100 | -7.00% | 0 | 0 | |||||||
RUD | 147.00 | +5.00% | 17 640 | 120 | 140.00 | -4.00% | 12 633 | 98 | ||||||
LES. SPOL.H.BLATNÁ | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GENOSERVIS | 336.00 | +5.00% | 9 072 | 27 | 319.50 | 0.00% | 2 556 | 8 | ||||||
SVOBODA GRAF. ZÁV. | 154.35 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
TON | 176.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VLNAP | 210.00 | +5.00% | 198 450 | 945 | 200.00 | +1.00% | 14 700 | 80 | ||||||
AGROSTAT N.BYST. | 22.68 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ÚSTECKÉ PIVOVARY | 1 050.00 | +5.00% | 3 150 | 3 | 0.00% | 0 | 0 | |||||||
FRIGOTRANS PRAHA | 199.50 | +5.00% | 2 993 | 15 | 0.00% | 0 | 0 | |||||||
ČKD DOPR.SYSTÉMY | 178.50 | +5.00% | 82 824 | 464 | 162.50 | +9.00% | 813 | 5 | ||||||
TESLA LANŠKROUN | 73.50 | +5.00% | 27 930 | 380 | 70.00 | -1.00% | 3 314 | 48 | ||||||
AGROPODNIK DVORCE | 23.10 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
HOTELOVÝ PORCEL.KV | 99.75 | +5.00% | 0 | 0 | 110.00 | -4.00% | 2 710 | 25 | ||||||
JITKA JINDŘ.HRADEC | 189.00 | +5.00% | 275 373 | 1 457 | 170.00 | +9.00% | 209 066 | 1 233 | ||||||
FAGRON | 115.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MITOP MIMOŇ | 187.53 | +5.00% | 375 | 2 | 170.00 | -7.00% | 1 700 | 10 | ||||||
STAV.POD.PÍSEK | 57.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HANUŠOVICKÁ LESNÍ | 1 050.00 | +5.00% | 0 | 0 | 1 005.00 | +4.00% | 35 680 | 36 | ||||||
HARV.SPOL.ARBITR | 546.00 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
TESLA VRCHLABÍ | 52.50 | +5.00% | 2 625 | 50 | 0.00% | 0 | 0 | |||||||
THRALL VAGONKA ST. | 196.35 | +5.00% | 0 | 0 | 197.50 | +6.00% | 3 160 | 16 | ||||||
ZČ DŘEVO. ZÁVODY | 52.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FIRN | 315.00 | +5.00% | 18 900 | 60 | 240.00 | 0.00% | 1 920 | 8 | ||||||
AMBIT Č. KRUMLOV | 210.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ČKD SLANÝ | 64.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČESKÉ LUPKOVÉ ZÁV. | 63.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GRANITOL | 185.22 | +5.00% | 2 593 | 14 | 256.00 | +10.00% | 3 072 | 12 | ||||||
INTERGAL VRCHOVINA | 99.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OBILA KUTNÁ HORA | 115.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČESKÉ CUKROVARY | 132.93 | +5.00% | 0 | 0 | 306.50 | +2.00% | 4 291 | 14 | ||||||
PRAZSKE SLUZBY | 68.25 | +5.00% | 6 552 | 96 | 65.00 | -1.00% | 10 056 | 155 | ||||||
WIENERBERGER MCP | 315.00 | +5.00% | 0 | 0 | 300.00 | +2.00% | 900 | 3 | ||||||
SILON | 252.00 | +5.00% | 0 | 0 | 219.00 | 0.00% | 876 | 4 | ||||||
FALCON MIMOŇ | 119.70 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TRIOLA | 165.90 | +5.00% | 0 | 0 | 138.00 | +3.00% | 804 | 6 | ||||||
VÚKV | 2 520.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POLABÍ | 294.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AGRODAT | 115.50 | +5.00% | 2 310 | 20 | 108.00 | -4.00% | 1 080 | 10 | ||||||
PRAMEN BRNO | 95.55 | +5.00% | 382 | 4 | 0.00% | 0 | 0 | |||||||
PALABA SLANÝ | 160.65 | +5.00% | 49 641 | 309 | -1.00% | 0 | 0 | |||||||
AVICOM JÁNSKÁ | 147.00 | +5.00% | 11 025 | 75 | -4.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 26.25 | +5.00% | 14 438 | 550 | 0.00% | 0 | 0 | |||||||
BRANO | 420.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VOD.A KAN.PARDUBIC | 84.00 | +5.00% | 672 | 8 | -6.00% | 0 | 0 | |||||||
MORAV.CHEMIC. ZÁV. | 735.00 | +5.00% | 177 870 | 242 | 700.00 | +4.00% | 96 218 | 141 | ||||||
MASOKOMB. PŘÍBRAM | 76.65 | +5.00% | 1 533 | 20 | 79.00 | -2.00% | 1 422 | 18 | ||||||
AGROSTROJ PELHŘIM. | 145.95 | +5.00% | 50 791 | 348 | 154.50 | +1.00% | 6 295 | 43 | ||||||
AGROTONZ TLUMAČOV | 43.05 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
AMYLON | 111.30 | +5.00% | 2 783 | 25 | +4.00% | 0 | 0 | |||||||
SEMPRA PRAHA | 92.61 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD HRAD.KRÁLOVÉ | 66.15 | +5.00% | 0 | 0 | 65.00 | -4.00% | 910 | 14 | ||||||
CUKR. OVČÁRY | 57.12 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ODĚVNÍ PRŮMYSL | 462.00 | +5.00% | 0 | 0 | 410.00 | -4.00% | 11 470 | 28 | ||||||
CHOTĚBOŘ.STR.SLUŽ. | 176.40 | +5.00% | 6 527 | 37 | 178.50 | -4.00% | 1 785 | 10 | ||||||
VOD.A KAN.ZLÍN | 74.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
NATURAMYL | 378.00 | +5.00% | 3 780 | 10 | 329.00 | 0.00% | 1 645 | 5 | ||||||
KOVOHUTĚ ČELAKOV. | 89.25 | +5.00% | 0 | 0 | 85.00 | +9.00% | 2 964 | 35 | ||||||
MEP POSTŘELMOV | 132.93 | +5.00% | 57 825 | 435 | 105.50 | 0.00% | 39 563 | 375 | ||||||
STAVOMONTÁŽE Č.B. | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB