Nejnižší kurz, Burza Praha dne 27.8.1996
16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
2.9.1996 30.8.1996 29.8.1996 28.8.1996 27.8.1996 |
Poehled kurzu cenných papíru - 27.8.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KRUŠNOH.STROJ.MOST | 133.00 | -3.16% | 11 970 | 90 | -1.00% | 0 | 0 | |||||||
POLAB.DZ NYMBURK | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EKOS | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MRAZÍRNY VIŠŇOVÉ | 133.10 | 0.00% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||||
TONASO | 133.50 | +0.37% | 7 610 | 57 | 120.60 | -4.00% | 482 | 4 | ||||||
LESOSTAVBY ŠUMPERK | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SEVEROPROJEKT | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MONTOVANÉ STAVBY | 135.00 | 0.00% | 0 | 0 | 87.60 | -4.00% | 1 402 | 16 | ||||||
OD PRIOR JIHLAVA | 135.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
KRYTINA ŠLAPANICE | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTROJ PELHŘIM. | 136.00 | +4.61% | 1 224 | 9 | 117.10 | -6.00% | 5 152 | 44 | ||||||
TATRA | 136.00 | -2.15% | 40 800 | 300 | 133.40 | -4.00% | 18 337 | 137 | ||||||
ČESKÁ PRŮMYSLOVÁ | 136.50 | +5.00% | 0 | 0 | 134.00 | -5.00% | 2 278 | 17 | ||||||
VEBA TEXTILNÍ ZÁV. | 136.50 | +5.00% | 9 282 | 68 | 121.00 | -1.00% | 4 305 | 38 | ||||||
OTAVA-PATRIA | 137.18 | -5.00% | 3 567 | 26 | -6.00% | 0 | 0 | |||||||
BESKYD. LESY JABL. | 137.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
FEZKO SERVIS | 138.00 | -2.12% | 2 070 | 15 | 131.00 | +1.00% | 2 337 | 18 | ||||||
CHEMONT BRNO | 138.25 | +4.99% | 1 659 | 12 | +5.00% | 0 | 0 | |||||||
ZBROJOVKA VSETÍN | 138.49 | 0.00% | 64 398 | 465 | 135.00 | +1.00% | 10 123 | 76 | ||||||
MOSTÁRNA HUSTOPEČE | 138.60 | +5.00% | 17 879 | 129 | 111.00 | -2.00% | 444 | 4 | ||||||
KLATOVSKÉ RYBÁŘST. | 140.00 | -4.76% | 560 | 4 | 180.00 | -3.00% | 10 800 | 60 | ||||||
LONKA PŘÍBOR | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PLYNOPROJEKT PRAHA | 140.00 | 0.00% | 0 | 0 | 137.00 | -5.00% | 685 | 5 | ||||||
BONECO | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESNÍ SPOL. BRUMOV | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
METROPROJEKT | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PF PRAVID.PŘ. 1.IN | 140.60 | -5.00% | 12 654 | 90 | 151.10 | 0.00% | 16 772 | 111 | ||||||
OD RIO MOST | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CENTROPROJEKT ZLÍN | 141.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRIOR ČR | 142.25 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
DMP | 142.49 | -4.99% | 4 987 | 35 | 142.00 | +5.00% | 10 744 | 76 | ||||||
STROJTEX | 142.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GEOFYZIKA | 142.93 | +4.99% | 7 004 | 49 | 0.00% | 0 | 0 | |||||||
VYSOČINA VYKLANT. | 142.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
NATURAMYL | 143.00 | 0.00% | 0 | 0 | 117.00 | -5.00% | 117 | 1 | ||||||
ZEMĚDĚLSKÉ ZÁSOB | 143.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MJM LITOVEL | 143.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVA | 145.00 | +2.11% | 4 640 | 32 | 0.00% | 0 | 0 | |||||||
PRAZSKE SLUZBY | 145.00 | -2.02% | 23 490 | 162 | 148.00 | +7.00% | 9 432 | 64 | ||||||
ŠKROBÁRNY PELHŘIM. | 145.00 | +1.17% | 7 250 | 50 | +2.00% | 0 | 0 | |||||||
PLZEŇ.PROJ.ATELIÉR | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOLI HOLD. N.MĚSTO | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVOMONT PRAHA | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
H.J. HEINZ CR/SR | 145.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 460 | 4 | ||||||
KOVOSVIT | 145.53 | +5.00% | 9 314 | 64 | 125.30 | -9.00% | 752 | 6 | ||||||
CRISTAL PALACE | 145.80 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
STROJÍRNY BOHDAL. | 145.92 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
AREMS TŘEBOŇ | 146.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 800 | 10 | ||||||
ZZN PŘÍBRAM | 146.33 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
ZZN SEMILY | 146.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SEVEROCUKR | 146.63 | 0.00% | 0 | 0 | 166.10 | +5.00% | 4 485 | 27 | ||||||
ČNIMF | 147.00 | +4.88% | 24 402 | 166 | ||||||||||
TLAK.PLYNÁRNA ÚSTÍ | 147.00 | +4.25% | 5 880 | 40 | 156.00 | -3.00% | 23 036 | 152 | ||||||
AMBIT Č. KRUMLOV | 147.10 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
ŠROUBÁRNA ŽATEC | 147.25 | +4.99% | 15 314 | 104 | -10.00% | 0 | 0 | |||||||
SPIF VÝNOSOVÝ | 147.30 | -0.13% | 443 226 | 3 009 | 146.00 | +2.00% | 231 371 | 1 583 | ||||||
OBILA KUTNÁ HORA | 147.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRIMONA | 148.00 | 0.00% | 0 | 0 | 129.00 | -10.00% | 3 225 | 25 | ||||||
HP | 149.73 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
CUKROVAR HRUŠOVANY | 150.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 1 314 | 9 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB