Nejnižší kurz, Burza Praha dne 27.8.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 2.9.1996 30.8.1996 29.8.1996 28.8.1996 27.8.1996 |
| Poehled kurzu cenných papíru - 27.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AQUASERV | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RESONANČNÍ PILA | 150.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 150.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| UHGAST | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚZORT | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 350 | 9 | ||||||
| LESNÍ SPOL.JAROM. | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.MARTINOV | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 150.01 | -1.30% | 2 400 | 16 | +3.00% | 0 | 0 | |||||||
| MLÉKÁRNA KUNÍN | 151.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 360 | 4 | ||||||
| PRIMA KARVINÁ | 151.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSKD - INTRANS | 151.51 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AERO HOLDING | 151.64 | +4.99% | 1 063 603 | 7 014 | 166.50 | +10.00% | 117 652 | 706 | ||||||
| SPEC.ÚST.PRO REK. | 151.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PREMING | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ODKOLEK | 152.00 | 0.00% | 0 | 0 | 158.50 | -2.00% | 1 427 | 9 | ||||||
| HOTEL IMPERIAL | 152.10 | 0.00% | 0 | 0 | 100.00 | -8.00% | 200 | 2 | ||||||
| SM VOD.A KAN.OVA | 153.24 | +4.99% | 45 666 | 298 | 150.00 | +5.00% | 32 114 | 215 | ||||||
| ČSAD PRACHATICE | 153.65 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PF IKS KB PLUS | 154.61 | -0.25% | 498 617 | 3 225 | 153.30 | 0.00% | 217 882 | 1 415 | ||||||
| KOH-I-NOOR PRAHA | 155.00 | -4.62% | 18 755 | 121 | 180.00 | +5.00% | 10 410 | 58 | ||||||
| ŠKODA LIAZ | 155.00 | +1.97% | 37 200 | 240 | 153.00 | -4.00% | 12 059 | 84 | ||||||
| STATEK KAMÝK N.V. | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 155.00 | 0.00% | 0 | 0 | 165.00 | +9.00% | 5 070 | 31 | ||||||
| ČESKÉ CUKROVARY | 155.43 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOPROJEKTA BRNO | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAŽSKÝ STAVEB.P. | 156.33 | 0.00% | 0 | 0 | 152.00 | -5.00% | 1 216 | 8 | ||||||
| LES. SPOL.BUCHLOV. | 156.66 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERGAL VRCHOVINA | 157.00 | 0.00% | 2 512 | 16 | 129.10 | -1.00% | 2 066 | 16 | ||||||
| SMP CONSTRUCTION | 158.00 | +0.31% | 5 214 | 33 | +4.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 158.65 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| YTONG | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÝZK.ÚST.PIV.A SL. | 161.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIMONA MN.HRADIŠTĚ | 162.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| GRAFIATISK | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMEX | 162.00 | 0.00% | 0 | 0 | 180.10 | 0.00% | 720 | 4 | ||||||
| VHOS | 162.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ CHL.N.C. | 162.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY KŘIVOKLÁT | 163.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PALABA SLANÝ | 164.08 | +4.99% | 3 938 | 24 | 118.00 | 0.00% | 590 | 5 | ||||||
| TENEZ CHOTĚBOŘ | 165.00 | 0.00% | 0 | 0 | 254.00 | +3.00% | 3 326 | 14 | ||||||
| S.P.M.B. | 165.00 | 0.00% | 0 | 0 | 230.00 | -2.00% | 2 900 | 13 | ||||||
| MLÉKÁRNA KLATOVY | 165.00 | +3.21% | 3 300 | 20 | 118.00 | -4.00% | 944 | 8 | ||||||
| VUMO RADOTÍN | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEXTILANA | 166.00 | -1.19% | 29 050 | 175 | 160.00 | 0.00% | 53 760 | 336 | ||||||
| INTERHOT.PARKHOTEL | 166.00 | 0.00% | 0 | 0 | 140.60 | -7.00% | 141 | 1 | ||||||
| MUROM | 166.11 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SLOVÁCKÉ STROJÍRNY | 167.00 | 0.00% | 9 185 | 55 | 160.00 | -2.00% | 13 943 | 90 | ||||||
| CHLADÍCÍ VĚŽE PHA | 167.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| UNEX | 167.80 | -4.99% | 0 | 0 | 160.00 | -4.00% | 31 375 | 187 | ||||||
| SELEKTA PACOV | 168.12 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 169.43 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PILANA TOOLS | 170.00 | +1.06% | 510 | 3 | 168.50 | +6.00% | 5 055 | 30 | ||||||
| HOTELOVÝ PORCEL.KV | 170.00 | -2.85% | 6 970 | 41 | +1.00% | 0 | 0 | |||||||
| ZZN BEROUN | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRUTA MODŘICE | 170.00 | 0.00% | 0 | 0 | 180.00 | +1.00% | 5 760 | 32 | ||||||
| ZBIROVIA | 170.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
| GRAFIT | 170.00 | 0.00% | 0 | 0 | 143.60 | -9.00% | 574 | 4 | ||||||
| TISKÁRNY HAVL.BROD | 170.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
