Největší objemy, Burza Praha dne 27.8.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 2.9.1996 30.8.1996 29.8.1996 28.8.1996 27.8.1996 |
| Poehled kurzu cenných papíru - 27.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STČ.SBĚRNÉ SUROV. | 72.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 1 060.00 | 0.00% | 0 | 0 | 1 016.50 | -5.00% | 1 017 | 1 | ||||||
| STRABAG UH.HRAD. | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJINGSTAV BRNO | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠROUBÁRNA TURNOV | 216.00 | 0.00% | 0 | 0 | 164.00 | -10.00% | 656 | 4 | ||||||
| ŠUMSTAV | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZPRACOVNA RYB | 183.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SEMILY | 146.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 30.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC. ZÁVODY | 29.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SFINX | 55.30 | 0.00% | 0 | 0 | 57.50 | -4.00% | 863 | 15 | ||||||
| SIGMIA IF | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BENEŠOV | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD VSETÍN | 51.90 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ČSOB SVĚT.AKC.OPF | 0 | 0 | 90.00 | +1.00% | 6 330 | 70 | ||||||||
| DESKO | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBENA RUMBURK | 502.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| SAFINA | 198.55 | -5.00% | 0 | 0 | 220.50 | +2.00% | 221 | 1 | ||||||
| SAKAS | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SOBONA | 63.89 | 0.00% | 0 | 0 | 154.60 | -9.00% | 14 077 | 91 | ||||||
| SPEC.ÚST.PRO REK. | 151.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 93.45 | 0.00% | 0 | 0 | 95.00 | -4.00% | 570 | 6 | ||||||
| STAV.POD.HRANICE | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLEMENÁŘSKÉ SLUŽBY | 64.20 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PNIF | 120.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLABSKÉ MLÉKÁRNY | 132.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PRAMEN BRNO | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN IK PRAHA | 350.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| MECH.ZÁV.DOBROVICE | 301.00 | 0.00% | 0 | 0 | 279.00 | -10.00% | 2 790 | 10 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 70.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| NAREX ČESKÁ LÍPA | 110.00 | 0.00% | 0 | 0 | 120.00 | -2.00% | 240 | 2 | ||||||
| NATE CHOTĚBOŘ | 445.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| CRISTAL PALACE | 145.80 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 39.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČISTÍRNY OSTRAVA | 51.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ALBATROS | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOME | 273.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OFT HOLDING PRAHA | 238.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ORGREZ | 120.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 420 | 3 | ||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHLAVSKÉ DZ | 98.38 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| JIHLAVSKÉ MLÉKÁRNY | 83.00 | 0.00% | 0 | 0 | 80.10 | 0.00% | 401 | 5 | ||||||
| JILANA | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIP 13,875/01 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KB 2 VAR/99 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| KIF MOST | 88.49 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| KINOTECHNIKA PRAHA | 346.00 | 0.00% | 0 | 0 | 358.50 | -5.00% | 4 302 | 12 | ||||||
| KOVOŠROT DĚČÍN | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOŠROT KLADNO | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRUŠNOHORSKÉ LESY | 77.91 | 0.00% | 0 | 0 | 83.00 | -9.00% | 581 | 7 | ||||||
| LES. SPOL.BUČOVICE | 77.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.LITOMĚŘ. | 103.00 | 0.00% | 0 | 0 | 102.60 | -1.00% | 4 858 | 50 | ||||||
| LESNÍ SPOL. BRUMOV | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY KŘIVOKLÁT | 163.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY MĚLNÍK | 293.00 | 0.00% | 0 | 0 | 329.00 | 0.00% | 11 844 | 36 | ||||||
| HP | 149.73 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HRADECKÝ FOND | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| ÚVR MNÍŠEK P.BRDY | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VEBA 12,5/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.07. 00:28 Akcie Intel (pavelpetr, Akcie ČEZ)
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
