Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.8.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 2.9.1996 30.8.1996 29.8.1996 28.8.1996 27.8.1996 |
| Poehled kurzu cenných papíru - 27.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LANEX | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LECOTEX | 38.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.PŘIBYSL. | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVONA | 357.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KREDITAL IF | 0.00% | 0 | 0 | |||||||||||
| KRYTINA ŠLAPANICE | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| K-T-V INVEST | 678.00 | -1.73% | 101 700 | 150 | 657.60 | 0.00% | 4 359 | 7 | ||||||
| AMRO BANK 11.0/97 | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| FORESTA | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAZKA 12,7/01 | 0.00% | 0 | 0 | |||||||||||
| SIDIA | 0.00% | 0 | 0 | |||||||||||
| SILNICE STŘÍBRO | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLOVÁC.VOD.A KAN. | 45.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EXICO | 0.00% | 0 | 0 | |||||||||||
| HARV.SPOL.CONTRAR | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARVARD.CESTOV.PF | 22.31 | +0.95% | 1 562 | 70 | 22.00 | 0.00% | 616 | 28 | ||||||
| STAVIVA | 50.40 | +5.00% | 1 613 | 32 | 39.00 | 0.00% | 39 | 1 | ||||||
| STAVUS PŘÍBRAM | 85.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPOLINVEST | 100.00 | 0.00% | 1 000 | 10 | ||||||||||
| S-PRODUCTION | 0.00% | 0 | 0 | |||||||||||
| STATEK UHŘÍNOV | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PLZEŇ | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VĚDVÝZ.UHEL.ÚSTAV | 0.00% | 0 | 0 | |||||||||||
| VENNUS | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEMO | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEMONT BRNO | 0.00% | 0 | 0 | |||||||||||
| IMPERIAL K.VARY | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA KOLÍN | 0.00% | 0 | 0 | |||||||||||
| ŠKOFIN 11,625/98 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TELTRAS | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INFUSIA | 680.00 | 0.00% | 680 | 1 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN. H.BROD | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.VYŠKOV | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VPÚ-DECO PLZEŇ | 901.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VUMO RADOTÍN | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KB 10,7/96 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KB 11,4/01 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZKL VÚVL | 128.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN MĚLNÍK | 78.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 74.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| XAVEROV | 390.00 | +1.29% | 35 100 | 90 | 405.00 | 0.00% | 11 597 | 29 | ||||||
| ZBIROVIA 13,625/01 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| IF SKPM | 60.00 | 0.00% | 1 800 | 30 | ||||||||||
| ZEM.STAVBY KYJOV | 109.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INOV.CENTR.VÚK | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VAL.PIL.A NÁB.POD. | 0.00% | 0 | 0 | |||||||||||
| VALAŠ.LESOT.MELIOR | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHODSKÉ VOD.A KAN. | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IF PRO PROSPE.PRŮM | 0.00% | 0 | 0 | |||||||||||
| HARVARD.POTRAV.PF | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| HOTELOVÝ PORCEL.KV | 0.00% | 0 | 0 | |||||||||||
| STAVEBNÍ STR.BRNO | 30.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVO PLANÁ | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 0.00% | 0 | 0 | |||||||||||
| OPRAVY ZÁCHLUMÍ | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GASTRONOMIA | 71.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIGMA ENGINEERING | 0.00% | 0 | 0 | |||||||||||
| SEKOZ VYSOKÉ MÝTO | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
