Nejnižší kurz, RM Systém dne 27.8.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 2.9.1996 30.8.1996 29.8.1996 28.8.1996 27.8.1996 |
| Poehled kurzu cenných papíru - 27.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KORINT LIBEREC | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 960 | 16 | ||||||
| KRAJKA | 54.15 | -5.00% | 0 | 0 | 60.00 | +1.00% | 3 955 | 66 | ||||||
| IF SKPM | 60.00 | 0.00% | 1 800 | 30 | ||||||||||
| II.EPIC HOLDING | 60.00 | -1.00% | 190 046 | 3 255 | ||||||||||
| VÝBĚROVÝ IPF | 60.00 | -3.00% | 7 440 | 124 | ||||||||||
| PREFA BRNO | 54.00 | -0.03% | 540 | 10 | 60.00 | -5.00% | 3 983 | 67 | ||||||
| VINOFRUKT DUNAJOV. | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 60 | 1 | ||||||
| TIF INVEST PLZEŇ | 54.15 | -5.00% | 8 718 | 161 | 60.00 | -2.00% | 2 465 | 42 | ||||||
| EKOFOND | 60.00 | 0.00% | 7 800 | 130 | ||||||||||
| VOD.A KAN.M.BOLES. | 73.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 122 | 2 | ||||||
| SLOVÁCKÝ IF | 61.00 | +1.00% | 8 601 | 141 | ||||||||||
| C.A.S.6. HOLDING | 61.00 | -2.00% | 732 | 12 | ||||||||||
| HEDVA | 54.15 | -5.00% | 2 816 | 52 | 61.20 | -1.00% | 14 421 | 236 | ||||||
| ZZN POLEPY | 60.41 | 0.00% | 0 | 0 | 61.50 | -2.00% | 3 075 | 50 | ||||||
| ZÁPČ. LIKO PLZEŇ | 67.59 | +4.93% | 2 095 | 31 | 62.00 | -1.00% | 2 081 | 34 | ||||||
| ZZN PLZEŇ | 69.00 | 0.00% | 0 | 0 | 62.00 | -9.00% | 682 | 11 | ||||||
| MTH PRAHA | 65.00 | 0.00% | 0 | 0 | 62.10 | -3.00% | 373 | 6 | ||||||
| INTERKUPON HOLDING | 78.00 | 0.00% | 0 | 0 | 62.60 | -8.00% | 1 002 | 16 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 63.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 4 788 | 76 | ||||||
| ČSAD AUTOBUSY PLZ. | 64.30 | +4.99% | 1 415 | 22 | 63.00 | -7.00% | 1 071 | 17 | ||||||
| FRUTA PODIVÍN | 79.00 | +1.28% | 2 844 | 36 | 64.00 | +9.00% | 768 | 12 | ||||||
| FASÁDOSTAV PRAHA | 75.00 | 0.00% | 0 | 0 | 64.00 | -7.00% | 320 | 5 | ||||||
| PANKRÁC | 66.00 | 0.00% | 0 | 0 | 64.50 | -4.00% | 1 548 | 24 | ||||||
| TOS KUŘIM | 68.04 | +5.00% | 5 647 | 83 | 65.00 | +2.00% | 520 | 8 | ||||||
| REDASH | 67.22 | 0.00% | 0 | 0 | 65.00 | 0.00% | 2 852 | 44 | ||||||
| PS PARDUBICE | 64.94 | +4.99% | 0 | 0 | 65.00 | +2.00% | 390 | 6 | ||||||
| PIV.A SOD.BŘECLAV | 90.00 | 0.00% | 0 | 0 | 65.00 | +3.00% | 1 300 | 20 | ||||||
| CZ 92/91 | 66.46 | -4.98% | 665 | 10 | 65.10 | 0.00% | 1 758 | 27 | ||||||
| ZENZA ZNOJMO | 110.00 | 0.00% | 0 | 0 | 65.50 | +4.00% | 1 769 | 27 | ||||||
| GEOINDUSTRIA | 66.73 | +4.98% | 0 | 0 | 66.00 | +10.00% | 1 056 | 16 | ||||||
| ČSAD HAVÍŘOV | 70.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 1 122 | 17 | ||||||
| SVÚOM PRAHA | 68.00 | 0.00% | 0 | 0 | 66.00 | -3.00% | 1 386 | 21 | ||||||
| KARNOLA KRNOV | 73.65 | +4.98% | 5 376 | 73 | 66.00 | +6.00% | 5 656 | 82 | ||||||
| UNIPLET TŘEBÍČ | 62.31 | 0.00% | 0 | 0 | 66.00 | -2.00% | 198 | 3 | ||||||
| EVBAK SUPER-EXTRA | 66.50 | -5.00% | 1 596 | 24 | ||||||||||
| KOVONA KARVINÁ | 70.00 | -4.10% | 2 100 | 30 | 67.00 | +7.00% | 7 353 | 111 | ||||||
| MORAVSKÝ IF | 67.00 | +3.00% | 11 055 | 165 | ||||||||||
| HOTEL PALACE OVA | 73.01 | 0.00% | 0 | 0 | 67.50 | -5.00% | 68 | 1 | ||||||
| PLZEŇSKÁ IS | 67.80 | -7.00% | 3 156 | 52 | ||||||||||
| UNION CUKR | 81.90 | +5.00% | 6 061 | 74 | 68.10 | -4.00% | 1 907 | 28 | ||||||
| MORAVSKÝ ZEM.HOLD. | 69.00 | -8.00% | 1 449 | 21 | ||||||||||
| SPIF VŠEOBECNÝ | 69.50 | +0.21% | 1 123 746 | 16 169 | 69.50 | -2.00% | 105 538 | 1 523 | ||||||
| MLÉKÁRNA STŘÍBRO | 66.00 | 0.00% | 0 | 0 | 69.50 | -1.00% | 348 | 5 | ||||||
| LESY PELHŘIMOV | 90.00 | 0.00% | 0 | 0 | 70.00 | +9.00% | 1 120 | 16 | ||||||
| KOVOHUTĚ POVRLY | 75.00 | -0.10% | 3 150 | 42 | 70.00 | -5.00% | 4 410 | 63 | ||||||
| PLZEŇSKÁ IS | 70.50 | -5.00% | 2 535 | 40 | ||||||||||
| ČSAD BŘECLAV | 70.00 | 0.00% | 0 | 0 | 70.60 | 0.00% | 3 530 | 50 | ||||||
| PEKÁRNA LIBEREC | 72.64 | 0.00% | 0 | 0 | 71.00 | +9.00% | 568 | 8 | ||||||
| TESLA JIHLAVA | 67.01 | -4.28% | 1 206 | 18 | 71.00 | +9.00% | 994 | 14 | ||||||
| STROJEXPORT PRAHA | 69.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 426 | 6 | ||||||
| KAPITÁL HOLDING | 71.20 | -6.00% | 2 848 | 40 | ||||||||||
| ČSAD SLANÝ | 71.00 | 0.00% | 0 | 0 | 71.30 | 0.00% | 19 902 | 280 | ||||||
| TANEX | 83.00 | 0.00% | 2 490 | 30 | 71.50 | -5.00% | 1 359 | 19 | ||||||
| MASOSPOL PÍSNICE | 91.50 | +4.99% | 1 830 | 20 | 71.50 | -5.00% | 143 | 2 | ||||||
| TESLA LANŠKROUN | 77.00 | 0.00% | 26 488 | 344 | 72.00 | -1.00% | 17 510 | 245 | ||||||
| MOTOFOND IF | 72.10 | 0.00% | 2 884 | 40 | ||||||||||
| PRÁCE A PODNIK.IF | 72.50 | -6.00% | 5 075 | 70 | ||||||||||
| LESNÍ SPOL.NOVÉ M. | 95.40 | 0.00% | 0 | 0 | 72.50 | -3.00% | 290 | 4 | ||||||
| PRVNÍ JIHO-ZÁPADNÍ | 73.00 | +5.00% | 657 | 9 | ||||||||||
| CHIRANA STRAŠNICE | 66.00 | +3.12% | 330 | 5 | 73.50 | +1.00% | 1 985 | 27 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
