Největší objemy, RM Systém dne 27.8.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 2.9.1996 30.8.1996 29.8.1996 28.8.1996 27.8.1996 |
| Poehled kurzu cenných papíru - 27.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMOR.CEMENT | 1 710.00 | -0.86% | 164 160 | 96 | 1 623.60 | -1.00% | 43 778 | 26 | ||||||
| RMS MEZZANINE | 4 881.00 | +0.02% | 346 551 | 71 | 4 815.00 | +3.00% | 43 335 | 9 | ||||||
| SKLÁRNY KAVALIER | 3 800.00 | 0.00% | 212 800 | 56 | 3 606.50 | -2.00% | 43 278 | 12 | ||||||
| YSE AKCIONÁŘŮ OPF | 352.00 | +2.02% | 118 272 | 336 | 332.00 | -4.00% | 43 132 | 129 | ||||||
| MORAVSKOSLEZ. UPF | 400.00 | +2.04% | 280 000 | 700 | 363.00 | -3.00% | 42 674 | 110 | ||||||
| CIMEX KONCERN | 100.00 | 0.00% | 41 650 | 421 | ||||||||||
| C.S.FOND POMOCI | 700.00 | -1.00% | 41 400 | 60 | ||||||||||
| ŽĎAS | 617.00 | -0.64% | 69 721 | 113 | 615.00 | +2.00% | 40 681 | 65 | ||||||
| LCS HOLDING | 139.00 | +2.00% | 39 261 | 287 | ||||||||||
| MORAV.CHEMIC. ZÁV. | 630.00 | -3.07% | 43 470 | 69 | 618.40 | +3.00% | 37 104 | 60 | ||||||
| VČ PLYNÁRENSKÁ | 2 396.00 | -4.99% | 0 | 0 | 2 487.40 | -2.00% | 36 876 | 15 | ||||||
| RADEGAST PF | 130.00 | +1.56% | 23 400 | 180 | 130.00 | +1.00% | 36 855 | 285 | ||||||
| ČESKOMOR.VYBER.PF | 368.00 | -10.00% | 36 800 | 100 | ||||||||||
| KUPONINVEST | 200.70 | 0.00% | 36 100 | 180 | ||||||||||
| ČKD DUKLA PRAHA | 106.01 | -4.21% | 1 060 | 10 | 110.00 | -6.00% | 35 788 | 317 | ||||||
| SÁZAVAN | 275.00 | 0.00% | 0 | 0 | 280.00 | +1.00% | 35 244 | 126 | ||||||
| IF OBCHODU | 635.00 | -2.00% | 52 705 | 83 | 651.00 | -6.00% | 34 217 | 53 | ||||||
| ZBROJOVKA BRNO | 176.41 | +4.99% | 36 517 | 207 | 170.00 | +3.00% | 33 643 | 203 | ||||||
| VČ ENERGETIKA | 2 339.00 | -0.21% | 280 680 | 120 | 2 250.00 | +1.00% | 33 364 | 15 | ||||||
| OMNIPOL | 260.00 | -3.34% | 13 520 | 52 | 278.10 | -2.00% | 33 094 | 119 | ||||||
| PHILIP MORRIS ČR A | 6 690.00 | +0.60% | 1 317 930 | 197 | 6 615.00 | +2.00% | 33 075 | 5 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 530.00 | +2.00% | 76 500 | 50 | 1 487.50 | -1.00% | 32 725 | 22 | ||||||
| SM VOD.A KAN.OVA | 153.24 | +4.99% | 45 666 | 298 | 150.00 | +5.00% | 32 114 | 215 | ||||||
| LÁZNĚ TEPLICE N.B. | 603.00 | +4.86% | 0 | 0 | 559.00 | +8.00% | 31 438 | 57 | ||||||
| UNEX | 167.80 | -4.99% | 0 | 0 | 160.00 | -4.00% | 31 375 | 187 | ||||||
| THRALL VAGONKA ST. | 130.00 | +2.20% | 108 030 | 831 | 131.00 | +5.00% | 30 829 | 243 | ||||||
| THESAURUS | 344.00 | -1.71% | 20 640 | 60 | 332.20 | -5.00% | 30 647 | 92 | ||||||
| JÄKL KARVINÁ | 202.00 | +4.70% | 39 390 | 195 | 211.00 | +6.00% | 29 941 | 147 | ||||||
| HARV.DIVID.II PF | 25.44 | +0.95% | 34 090 | 1 340 | 25.00 | +5.00% | 29 890 | 1 190 | ||||||
| BOHEMIA CRYS.GROUP | 132.16 | +1.60% | 42 952 | 325 | 123.00 | +4.00% | 29 835 | 242 | ||||||
| PRŮMYSLOVÝ IF | 850.00 | 0.00% | 35 700 | 42 | 850.00 | 0.00% | 29 738 | 35 | ||||||
| JČ ENERGETIKA | 2 630.00 | 0.00% | 231 440 | 88 | 2 350.00 | -4.00% | 29 502 | 12 | ||||||
| TEPLÁRNY BRNO | 1 535.00 | +1.99% | 56 795 | 37 | 1 458.00 | 0.00% | 29 160 | 20 | ||||||
| AGS JIČÍN | 117.88 | -4.99% | 58 940 | 500 | 114.00 | +9.00% | 28 716 | 253 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 340.00 | +3.03% | 45 900 | 135 | 326.10 | -3.00% | 28 487 | 86 | ||||||
| IF AB-UNIFOND | 74.55 | 0.00% | 0 | 0 | 80.00 | +1.00% | 28 385 | 355 | ||||||
| CEMENT HRANICE | 939.00 | +0.42% | 160 569 | 171 | 917.30 | 0.00% | 28 376 | 31 | ||||||
| STRATEGIC HOT.CAP. | 1 413.00 | +4.97% | 0 | 0 | 1 438.00 | +3.00% | 28 371 | 21 | ||||||
| VLNAP | 86.11 | +4.99% | 0 | 0 | 100.00 | +8.00% | 27 460 | 280 | ||||||
| TOMA | 119.00 | +1.81% | 17 850 | 150 | 115.00 | +7.00% | 27 014 | 234 | ||||||
| C.A.S.5.HOLDING | 236.10 | -1.00% | 26 663 | 114 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 230.00 | -4.16% | 27 600 | 120 | 264.00 | -1.00% | 26 400 | 100 | ||||||
| BVV BRNO | 4 647.00 | +4.99% | 232 350 | 50 | 4 386.60 | -1.00% | 26 320 | 6 | ||||||
| VÁLCOVNY PLECHU | 320.00 | -4.76% | 0 | 0 | 318.00 | -10.00% | 26 076 | 82 | ||||||
| BUZULUK KOMÁROV | 437.00 | -3.31% | 3 933 | 9 | 525.00 | -4.00% | 26 010 | 56 | ||||||
| FERRUM | 55.10 | +4.99% | 0 | 0 | 53.00 | +8.00% | 25 970 | 490 | ||||||
| UNITED ENERGY | 1 281.00 | +0.47% | 1 907 409 | 1 489 | 1 300.00 | +1.00% | 25 924 | 20 | ||||||
| IPS SKANSKA | 3 250.00 | -1.48% | 351 000 | 108 | 3 231.00 | +1.00% | 25 848 | 8 | ||||||
| PRIESSNITZOVY LÁZ. | 541.00 | 0.00% | 0 | 0 | 512.00 | -8.00% | 25 666 | 50 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 470.00 | -5.00% | 51 870 | 21 | 2 511.60 | +5.00% | 25 103 | 10 | ||||||
| PARAMO | 1 085.00 | +0.46% | 108 500 | 100 | 1 057.70 | 0.00% | 24 327 | 23 | ||||||
| CUKROVAR BRODEK | 803.00 | -4.97% | 22 484 | 28 | 806.00 | 0.00% | 24 106 | 30 | ||||||
| CEVA KRÁLŮV DVŮR | 193.00 | +4.32% | 7 527 | 39 | 195.90 | +6.00% | 23 534 | 123 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 147.00 | +4.25% | 5 880 | 40 | 156.00 | -3.00% | 23 036 | 152 | ||||||
| SLEZAN FRÝDEK-MÍS. | 260.00 | -0.38% | 36 140 | 139 | 255.00 | 0.00% | 22 941 | 91 | ||||||
| VET.ASAN.ÚS.TIŠICE | 276.00 | 0.00% | 11 868 | 43 | 271.50 | -3.00% | 22 806 | 84 | ||||||
| EVBAK SPECIÁLNÍ | 204.00 | 0.00% | 22 755 | 112 | ||||||||||
| ČESKÉ RADIOKOMUN. | 3 900.00 | +0.25% | 1 950 000 | 500 | 3 800.00 | -2.00% | 22 750 | 6 | ||||||
| FERONA | 132.99 | +2.30% | 148 417 | 1 116 | 125.00 | -2.00% | 22 350 | 180 | ||||||
| SELLIER & BELLOT | 515.00 | +0.98% | 20 085 | 39 | 513.00 | -3.00% | 22 243 | 42 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
