Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.8.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 2.9.1996 30.8.1996 29.8.1996 28.8.1996 27.8.1996 |
| Poehled kurzu cenných papíru - 27.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA SEKT | 3 350.00 | -4.06% | 87 100 | 26 | 3 435.00 | 0.00% | 92 469 | 27 | ||||||
| OTAVA-PATRIA | 137.18 | -5.00% | 3 567 | 26 | -6.00% | 0 | 0 | |||||||
| ENERGOMONTÁŽE LIB. | 805.00 | 0.00% | 20 930 | 26 | +3.00% | 0 | 0 | |||||||
| SPOJENÉ KARTÁČOVNY | 1 390.00 | +4.51% | 38 920 | 28 | 1 312.50 | +4.00% | 17 063 | 13 | ||||||
| ZČ ENERGETIKA | 2 370.00 | +2.19% | 66 360 | 28 | 2 300.00 | +7.00% | 70 412 | 31 | ||||||
| RUBENA | 126.06 | +4.99% | 3 530 | 28 | 110.00 | -1.00% | 1 798 | 17 | ||||||
| JM ENERGETIKA | 2 380.00 | 0.00% | 66 640 | 28 | 2 330.00 | -1.00% | 20 685 | 9 | ||||||
| OTAVAN TŘEBOŇ | 295.00 | 0.00% | 8 260 | 28 | 280.00 | +10.00% | 6 720 | 24 | ||||||
| CUKROVAR BRODEK | 803.00 | -4.97% | 22 484 | 28 | 806.00 | 0.00% | 24 106 | 30 | ||||||
| ČESKÉ PŘÍSTAVY | 370.00 | 0.00% | 10 730 | 29 | 342.60 | -6.00% | 4 111 | 12 | ||||||
| ČOKOLÁDOVNY | 3 570.00 | 0.00% | 107 100 | 30 | 3 378.90 | -6.00% | 16 895 | 5 | ||||||
| KOVONA KARVINÁ | 70.00 | -4.10% | 2 100 | 30 | 67.00 | +7.00% | 7 353 | 111 | ||||||
| NEMOHOLD | 123.50 | -5.00% | 3 705 | 30 | -3.00% | 0 | 0 | |||||||
| MŠLZ | 126.35 | -5.00% | 3 791 | 30 | 0.00% | 0 | 0 | |||||||
| SELEKTA | 114.95 | -5.00% | 3 449 | 30 | -2.00% | 0 | 0 | |||||||
| TANEX | 83.00 | 0.00% | 2 490 | 30 | 71.50 | -5.00% | 1 359 | 19 | ||||||
| DEZA | 2 342.00 | +0.51% | 70 260 | 30 | 2 350.00 | 0.00% | 186 040 | 81 | ||||||
| PLYNOSTAV PARDUB. | 210.00 | -3.22% | 6 510 | 31 | 277.00 | 0.00% | 1 385 | 5 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 335.00 | -0.88% | 10 385 | 31 | 344.00 | +7.00% | 20 374 | 61 | ||||||
| ZÁPČ. LIKO PLZEŇ | 67.59 | +4.93% | 2 095 | 31 | 62.00 | -1.00% | 2 081 | 34 | ||||||
| STAVIVA | 50.40 | +5.00% | 1 613 | 32 | 39.00 | 0.00% | 39 | 1 | ||||||
| SVA | 145.00 | +2.11% | 4 640 | 32 | 0.00% | 0 | 0 | |||||||
| SMP CONSTRUCTION | 158.00 | +0.31% | 5 214 | 33 | +4.00% | 0 | 0 | |||||||
| SM PLYNÁRENSKÁ | 2 200.00 | +0.91% | 74 800 | 34 | 2 208.90 | -1.00% | 8 831 | 4 | ||||||
| DMP | 142.49 | -4.99% | 4 987 | 35 | 142.00 | +5.00% | 10 744 | 76 | ||||||
| ŠMERAL BRNO | 89.00 | +1.02% | 3 115 | 35 | 83.40 | -3.00% | 667 | 8 | ||||||
| FRUTA PODIVÍN | 79.00 | +1.28% | 2 844 | 36 | 64.00 | +9.00% | 768 | 12 | ||||||
| JITKA JINDŘ.HRADEC | 74.00 | +3.85% | 2 664 | 36 | 75.00 | 0.00% | 8 550 | 114 | ||||||
| ZÁS. TEPLEM VSETÍN | 1 000.00 | -0.49% | 36 000 | 36 | +7.00% | 0 | 0 | |||||||
| TEPLÁRNY BRNO | 1 535.00 | +1.99% | 56 795 | 37 | 1 458.00 | 0.00% | 29 160 | 20 | ||||||
| ŽOSKA | 285.00 | +1.78% | 10 830 | 38 | 0.00% | 0 | 0 | |||||||
| SELLIER & BELLOT | 515.00 | +0.98% | 20 085 | 39 | 513.00 | -3.00% | 22 243 | 42 | ||||||
| CEVA KRÁLŮV DVŮR | 193.00 | +4.32% | 7 527 | 39 | 195.90 | +6.00% | 23 534 | 123 | ||||||
| POTRAVINÁŘSKÝ IF | 850.00 | 0.00% | 34 000 | 40 | 845.00 | -1.00% | 10 140 | 12 | ||||||
| PIVOV.STAROBRNO | 1 030.00 | 0.00% | 41 200 | 40 | 1 016.20 | +2.00% | 9 113 | 9 | ||||||
| JANKA | 241.00 | +0.41% | 9 640 | 40 | -6.00% | 0 | 0 | |||||||
| TLAK.PLYNÁRNA ÚSTÍ | 147.00 | +4.25% | 5 880 | 40 | 156.00 | -3.00% | 23 036 | 152 | ||||||
| LESY Č. KRUMLOV | 837.00 | +4.88% | 33 480 | 40 | 748.00 | +10.00% | 3 740 | 5 | ||||||
| LÁZNĚ PODĚBRADY | 827.00 | +4.94% | 33 907 | 41 | 694.00 | -4.00% | 69 960 | 95 | ||||||
| HOTELOVÝ PORCEL.KV | 170.00 | -2.85% | 6 970 | 41 | +1.00% | 0 | 0 | |||||||
| PRŮMYSLOVÝ IF | 850.00 | 0.00% | 35 700 | 42 | 850.00 | 0.00% | 29 738 | 35 | ||||||
| TESLA KARLÍN | 93.00 | +1.97% | 3 906 | 42 | 98.00 | +2.00% | 9 875 | 102 | ||||||
| ATESO | 429.00 | +0.46% | 18 018 | 42 | 378.50 | -5.00% | 1 136 | 3 | ||||||
| KOVOHUTĚ POVRLY | 75.00 | -0.10% | 3 150 | 42 | 70.00 | -5.00% | 4 410 | 63 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 292.00 | -2.09% | 98 556 | 43 | 2 308.80 | 0.00% | 16 162 | 7 | ||||||
| VET.ASAN.ÚS.TIŠICE | 276.00 | 0.00% | 11 868 | 43 | 271.50 | -3.00% | 22 806 | 84 | ||||||
| SM ENERGETIKA | 2 720.00 | +0.36% | 116 960 | 43 | 2 677.50 | 0.00% | 18 743 | 7 | ||||||
| PREFA PRAHA | 225.00 | +0.89% | 9 900 | 44 | 181.60 | -5.00% | 3 632 | 20 | ||||||
| PREFA GRYGOV | 420.00 | -2.55% | 18 480 | 44 | 0.00% | 0 | 0 | |||||||
| FRIGERA | 199.00 | +0.50% | 8 955 | 45 | 171.00 | -4.00% | 2 394 | 14 | ||||||
| LANAREST BRNO | 63.50 | +0.79% | 2 858 | 45 | 56.00 | -3.00% | 4 627 | 77 | ||||||
| TZP | 534.00 | +4.91% | 24 030 | 45 | +6.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 40.00 | 0.00% | 1 840 | 46 | +4.00% | 0 | 0 | |||||||
| ČESKÉ LODĚNICE | 60.03 | -4.98% | 2 821 | 47 | 0.00% | 0 | 0 | |||||||
| HOTEL FORUM PRAHA | 340.00 | 0.00% | 15 980 | 47 | 340.00 | -2.00% | 15 621 | 46 | ||||||
| SPOFA | 966.00 | +5.00% | 46 368 | 48 | 933.00 | +7.00% | 21 852 | 24 | ||||||
| KOVOHUTĚ ČELAKOV. | 81.03 | +0.03% | 3 889 | 48 | 76.00 | -5.00% | 456 | 6 | ||||||
| ZČ PLYNÁRENSKÁ | 2 250.00 | -4.53% | 108 000 | 48 | 2 370.00 | -1.00% | 21 330 | 9 | ||||||
| GEOFYZIKA | 142.93 | +4.99% | 7 004 | 49 | 0.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 129.83 | -4.99% | 6 492 | 50 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
