Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.8.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 2.9.1996 30.8.1996 29.8.1996 28.8.1996 27.8.1996 |
| Poehled kurzu cenných papíru - 27.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKROBÁRNY HORAŽĎ. | 128.10 | +5.00% | 0 | 0 | 106.00 | +10.00% | 530 | 5 | ||||||
| JIHOČESKÉ LESY | 244.00 | 0.00% | 0 | 0 | 208.60 | -8.00% | 1 043 | 5 | ||||||
| OSTRAV.VOD.A KAN. | 116.10 | 0.00% | 0 | 0 | 112.50 | -6.00% | 563 | 5 | ||||||
| PIVOVAR V.POPOVICE | 855.00 | -5.00% | 114 570 | 134 | 854.40 | +3.00% | 4 272 | 5 | ||||||
| LIHOVAR M.BOLESLAV | 99.22 | 0.00% | 0 | 0 | 102.50 | 0.00% | 513 | 5 | ||||||
| HUTNÍ PROJEKT OVA | 596.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 3 000 | 5 | ||||||
| ZÁPADOKÁMEN | 620.00 | 0.00% | 0 | 0 | 497.50 | -10.00% | 2 488 | 5 | ||||||
| PALABA SLANÝ | 164.08 | +4.99% | 3 938 | 24 | 118.00 | 0.00% | 590 | 5 | ||||||
| LÁZ.SAN.SANSSOUCI | 695.00 | 0.00% | 0 | 0 | 664.00 | +4.00% | 3 320 | 5 | ||||||
| FASÁDOSTAV PRAHA | 75.00 | 0.00% | 0 | 0 | 64.00 | -7.00% | 320 | 5 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 83.00 | 0.00% | 0 | 0 | 80.10 | 0.00% | 401 | 5 | ||||||
| JČ PLYNÁRENSKÁ | 2 520.00 | 0.00% | 0 | 0 | 2 366.70 | -3.00% | 11 834 | 5 | ||||||
| SANJO KUTNÁ HORA | 65.21 | 0.00% | 0 | 0 | 55.00 | -10.00% | 275 | 5 | ||||||
| MORAV.KERAM.ZÁVODY | 80.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 460 | 5 | ||||||
| LESY Č. KRUMLOV | 837.00 | +4.88% | 33 480 | 40 | 748.00 | +10.00% | 3 740 | 5 | ||||||
| ČOKOLÁDOVNY | 3 570.00 | 0.00% | 107 100 | 30 | 3 378.90 | -6.00% | 16 895 | 5 | ||||||
| MORSLEZS.REGIONÁL. | 123.50 | -5.00% | 618 | 5 | ||||||||||
| MORSTAR | 360.00 | 0.00% | 0 | 0 | 398.00 | -1.00% | 1 990 | 5 | ||||||
| PHILIP MORRIS ČR A | 6 690.00 | +0.60% | 1 317 930 | 197 | 6 615.00 | +2.00% | 33 075 | 5 | ||||||
| PLYNOPROJEKT PRAHA | 140.00 | 0.00% | 0 | 0 | 137.00 | -5.00% | 685 | 5 | ||||||
| PLYNOSTAV PARDUB. | 210.00 | -3.22% | 6 510 | 31 | 277.00 | 0.00% | 1 385 | 5 | ||||||
| ROUDNIC.STROJ.A SL | 183.21 | -4.99% | 0 | 0 | 125.00 | 0.00% | 750 | 6 | ||||||
| STROJEXPORT PRAHA | 69.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 426 | 6 | ||||||
| KOVOHUTĚ ČELAKOV. | 81.03 | +0.03% | 3 889 | 48 | 76.00 | -5.00% | 456 | 6 | ||||||
| PRAGA ČÁSLAV | 379.00 | -4.77% | 0 | 0 | 332.50 | -8.00% | 1 995 | 6 | ||||||
| ZELENINA BRNO | 43.32 | -5.00% | 0 | 0 | 48.00 | +3.00% | 288 | 6 | ||||||
| MTH PRAHA | 65.00 | 0.00% | 0 | 0 | 62.10 | -3.00% | 373 | 6 | ||||||
| ČEDOK | 200.00 | +4.65% | 2 000 | 10 | 190.00 | +6.00% | 1 110 | 6 | ||||||
| BVV BRNO | 4 647.00 | +4.99% | 232 350 | 50 | 4 386.60 | -1.00% | 26 320 | 6 | ||||||
| INTERIER PRAHA | 57.85 | 0.00% | 405 | 7 | 45.00 | -10.00% | 270 | 6 | ||||||
| PROREGIO | 55.10 | +4.00% | 331 | 6 | ||||||||||
| TOFA SEMILY | 106.30 | 0.00% | 0 | 0 | 116.50 | -1.00% | 674 | 6 | ||||||
| KARTOGRAFIE PRAHA | 250.00 | 0.00% | 0 | 0 | 280.00 | -5.00% | 1 596 | 6 | ||||||
| PRECIOSA-LUSTRY | 93.45 | 0.00% | 0 | 0 | 95.00 | -4.00% | 570 | 6 | ||||||
| PEREX | 41.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 258 | 6 | ||||||
| BRISTOL | 295.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 800 | 6 | ||||||
| LESNÍ SPOL.H.KRÁL. | 195.00 | 0.00% | 0 | 0 | 152.30 | +2.00% | 914 | 6 | ||||||
| MARILA ROKYCANY | 20.10 | -9.00% | 121 | 6 | ||||||||||
| FORM | 38.90 | 0.00% | 0 | 0 | 41.00 | -2.00% | 246 | 6 | ||||||
| HOTEL JALTA PRAHA | 518.00 | 0.00% | 0 | 0 | 514.00 | -2.00% | 3 008 | 6 | ||||||
| ČESKÉ RADIOKOMUN. | 3 900.00 | +0.25% | 1 950 000 | 500 | 3 800.00 | -2.00% | 22 750 | 6 | ||||||
| NOWACO MRAZÍRNY | 28.00 | 0.00% | 560 | 20 | 29.00 | +2.00% | 174 | 6 | ||||||
| TONA | 36.00 | 0.00% | 0 | 0 | 50.00 | -3.00% | 290 | 6 | ||||||
| ETA | 530.00 | +2.91% | 65 720 | 124 | 539.50 | +5.00% | 3 237 | 6 | ||||||
| SOLO | 227.00 | +0.88% | 11 350 | 50 | 225.00 | +3.00% | 1 350 | 6 | ||||||
| KOVOSVIT | 145.53 | +5.00% | 9 314 | 64 | 125.30 | -9.00% | 752 | 6 | ||||||
| KARLOVAR. MIN.VODY | 790.00 | 0.00% | 0 | 0 | 816.10 | +2.00% | 4 897 | 6 | ||||||
| IH MOSKVA ZLÍN | 75.00 | 0.00% | 0 | 0 | 75.10 | 0.00% | 451 | 6 | ||||||
| LIBEREC.MASNÝ POD. | 83.00 | 0.00% | 0 | 0 | 109.00 | 0.00% | 654 | 6 | ||||||
| PS PARDUBICE | 64.94 | +4.99% | 0 | 0 | 65.00 | +2.00% | 390 | 6 | ||||||
| SKLO BOHEMIA | 900.00 | -4.76% | 900 | 1 | 858.50 | -6.00% | 5 151 | 6 | ||||||
| ENERG. STROJ. BRNO | 128.99 | 0.00% | 0 | 0 | 114.00 | -5.00% | 684 | 6 | ||||||
| STUHA | 48.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 516 | 6 | ||||||
| MITOP MIMOŇ | 90.50 | 0.00% | 0 | 0 | 78.00 | -5.00% | 468 | 6 | ||||||
| BSH HOLICE | 50.10 | 0.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
| INOV.CENTR. VVÚPS | 66.10 | 0.00% | 0 | 0 | 105.00 | +6.00% | 630 | 6 | ||||||
| SEMPERFLEX OPTIMIT | 388.00 | -4.90% | 7 760 | 20 | 384.60 | -4.00% | 2 308 | 6 | ||||||
| LESNA | 101.50 | 0.00% | 0 | 0 | 93.00 | -5.00% | 558 | 6 | ||||||
| VAL.PIL.A NÁB.POD. | 28.71 | 0.00% | 0 | 0 | 53.00 | -5.00% | 318 | 6 | ||||||
| RAKO | 1 402.00 | +0.14% | 93 934 | 67 | 1 369.00 | +1.00% | 8 214 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
