Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 2.9.1996 30.8.1996 29.8.1996 28.8.1996 27.8.1996 |
| Poehled kurzu cenných papíru - 27.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TON | 465.00 | -3.72% | 11 160 | 24 | -1.00% | 0 | 0 | |||||||
| BOPO | 106.00 | -3.63% | 2 756 | 26 | 106.00 | -10.00% | 3 392 | 32 | ||||||
| OBAL ROZKOŠ | 221.00 | -3.49% | 25 194 | 114 | 206.00 | -2.00% | 8 019 | 40 | ||||||
| OMNIPOL | 260.00 | -3.34% | 13 520 | 52 | 278.10 | -2.00% | 33 094 | 119 | ||||||
| BUZULUK KOMÁROV | 437.00 | -3.31% | 3 933 | 9 | 525.00 | -4.00% | 26 010 | 56 | ||||||
| PLYNOSTAV PARDUB. | 210.00 | -3.22% | 6 510 | 31 | 277.00 | 0.00% | 1 385 | 5 | ||||||
| KRUŠNOH.STROJ.MOST | 133.00 | -3.16% | 11 970 | 90 | -1.00% | 0 | 0 | |||||||
| BASK | 911.00 | -3.08% | 10 021 | 11 | 905.10 | -6.00% | 9 051 | 10 | ||||||
| MORAV.CHEMIC. ZÁV. | 630.00 | -3.07% | 43 470 | 69 | 618.40 | +3.00% | 37 104 | 60 | ||||||
| RENTIÉRSKÝ IF 1.IN | 601.00 | -3.06% | 397 862 | 662 | 600.00 | -4.00% | 166 415 | 269 | ||||||
| TYLEX LETOVICE | 317.00 | -3.05% | 3 804 | 12 | 340.00 | -5.00% | 5 100 | 15 | ||||||
| IVAX - CR | 1 005.00 | -2.99% | 119 595 | 119 | 995.10 | -1.00% | 74 311 | 73 | ||||||
| HOTELOVÝ PORCEL.KV | 170.00 | -2.85% | 6 970 | 41 | +1.00% | 0 | 0 | |||||||
| ŽEL.STAVITEL.PRAHA | 583.00 | -2.83% | 123 596 | 212 | 586.00 | -6.00% | 48 598 | 81 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 96.30 | -2.72% | 24 268 | 252 | 102.00 | +1.00% | 14 566 | 144 | ||||||
| SOKOLOV. STROJÍRNY | 68.10 | -2.71% | 1 430 | 21 | +9.00% | 0 | 0 | |||||||
| ČESKÝ UPF | 404.00 | -2.65% | 181 800 | 450 | 381.30 | 0.00% | 57 936 | 145 | ||||||
| ADAMOVSKÉ STROJ. | 220.00 | -2.65% | 75 900 | 345 | 207.00 | -10.00% | 2 486 | 12 | ||||||
| LESY JINDŘ. HRADEC | 95.00 | -2.61% | 14 915 | 157 | 0.00% | 0 | 0 | |||||||
| PREFA GRYGOV | 420.00 | -2.55% | 18 480 | 44 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA ÚSTÍ N.L. | 390.00 | -2.50% | 21 450 | 55 | 382.50 | -1.00% | 8 033 | 21 | ||||||
| ZETOR | 176.10 | -2.43% | 86 641 | 492 | 173.00 | 0.00% | 137 993 | 788 | ||||||
| ŠKODA PRAHA | 1 306.00 | -2.39% | 130 600 | 100 | 1 325.00 | -2.00% | 13 250 | 10 | ||||||
| FAB | 3 550.00 | -2.36% | 923 000 | 260 | 3 321.00 | -5.00% | 3 321 | 1 | ||||||
| HARVARD.PRŮM.HOLD. | 293.00 | -2.33% | 176 386 | 602 | 295.00 | -1.00% | 104 150 | 357 | ||||||
| SČ ENERGETIKA | 2 600.00 | -2.25% | 184 600 | 71 | 2 573.90 | -1.00% | 59 815 | 23 | ||||||
| ELEKTRÁRNA KOLÍN | 611.00 | -2.24% | 3 666 | 6 | 602.20 | -4.00% | 1 807 | 3 | ||||||
| KOVOTERM | 90.00 | -2.17% | 1 800 | 20 | 0.00% | 0 | 0 | |||||||
| TATRA | 136.00 | -2.15% | 40 800 | 300 | 133.40 | -4.00% | 18 337 | 137 | ||||||
| FEZKO SERVIS | 138.00 | -2.12% | 2 070 | 15 | 131.00 | +1.00% | 2 337 | 18 | ||||||
| PLIVA - LACHEMA | 690.00 | -2.12% | 75 900 | 110 | 685.00 | +4.00% | 6 109 | 9 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 292.00 | -2.09% | 98 556 | 43 | 2 308.80 | 0.00% | 16 162 | 7 | ||||||
| PRAZSKE SLUZBY | 145.00 | -2.02% | 23 490 | 162 | 148.00 | +7.00% | 9 432 | 64 | ||||||
| IF OBCHODU | 635.00 | -2.00% | 52 705 | 83 | 651.00 | -6.00% | 34 217 | 53 | ||||||
| KABLO ELEKTRO | 1 000.00 | -1.96% | 10 000 | 10 | 961.60 | -5.00% | 2 885 | 3 | ||||||
| CALOFRIG BOROVANY | 808.00 | -1.94% | 11 312 | 14 | 731.00 | -6.00% | 2 193 | 3 | ||||||
| BOHEMIA VENTURE | 255.00 | -1.92% | 19 125 | 75 | 251.30 | -1.00% | 69 168 | 265 | ||||||
| INTERHOTEL OLYMPIK | 311.00 | -1.89% | 1 866 | 6 | 319.00 | -3.00% | 2 719 | 9 | ||||||
| K-T-V INVEST | 678.00 | -1.73% | 101 700 | 150 | 657.60 | 0.00% | 4 359 | 7 | ||||||
| THESAURUS | 344.00 | -1.71% | 20 640 | 60 | 332.20 | -5.00% | 30 647 | 92 | ||||||
| SEVT | 1 150.00 | -1.70% | 19 550 | 17 | 1 064.50 | -10.00% | 3 194 | 3 | ||||||
| LATER CHRUDIM | 241.00 | -1.63% | 4 338 | 18 | +4.00% | 0 | 0 | |||||||
| FOND UNIVERSUM | 620.00 | -1.58% | 41 540 | 67 | ||||||||||
| IPS SKANSKA | 3 250.00 | -1.48% | 351 000 | 108 | 3 231.00 | +1.00% | 25 848 | 8 | ||||||
| ČESKÝ FOND (PIAS) | 800.00 | -1.47% | 18 400 | 23 | ||||||||||
| HOTEL PANORAMA | 201.00 | -1.47% | 1 809 | 9 | 206.50 | +7.00% | 1 859 | 9 | ||||||
| BIVOJ OPAVA | 201.00 | -1.47% | 2 412 | 12 | 192.50 | -6.00% | 1 540 | 8 | ||||||
| ON SEMICONDUCT. CR | 276.00 | -1.42% | 17 112 | 62 | 0.00% | 0 | 0 | |||||||
| ČESKÁ SPOŘITELNA | 345.00 | -1.42% | 3 870 120 | 11 368 | 343.00 | -4.00% | 528 952 | 1 527 | ||||||
| ČESKÁ ZBROJOVKA | 1 600.00 | -1.41% | 112 000 | 70 | 1 600.00 | 0.00% | 115 402 | 72 | ||||||
| SG - INDUSTRY | 210.00 | -1.40% | 174 720 | 832 | 198.10 | -4.00% | 200 167 | 961 | ||||||
| AIR SPECIÁL | 150.01 | -1.30% | 2 400 | 16 | +3.00% | 0 | 0 | |||||||
| KŘIŠŤÁLOVÝ IF | 825.00 | -1.19% | 61 050 | 74 | 810.00 | +2.00% | 62 090 | 75 | ||||||
| TEXTILANA | 166.00 | -1.19% | 29 050 | 175 | 160.00 | 0.00% | 53 760 | 336 | ||||||
| ŽELEZÁRNY VESELÍ | 170.10 | -1.16% | 2 041 | 12 | 191.30 | +1.00% | 2 183 | 12 | ||||||
| MSA | 524.00 | -1.13% | 38 252 | 73 | 520.50 | -3.00% | 7 227 | 14 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 651.00 | -1.08% | 159 060 | 60 | 2 650.00 | 0.00% | 193 350 | 73 | ||||||
| KOMERČNÍ BANKA IF | 750.00 | -1.05% | 4 205 000 | 5 600 | 745.00 | -1.00% | 507 407 | 681 | ||||||
| KOMERČNÍ BANKA | 2 350.00 | -1.01% | 7 858 650 | 3 339 | 2 369.30 | 0.00% | 1 537 849 | 650 | ||||||
| ŠKODA | 1 044.00 | -0.94% | 4 737 672 | 4 538 | 1 020.20 | -1.00% | 3 447 428 | 3 365 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
