Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.8.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 2.9.1996 30.8.1996 29.8.1996 28.8.1996 27.8.1996 |
| Poehled kurzu cenných papíru - 27.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR DRAHAN. | 28.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ZÁS. TEPLEM VSETÍN | 1 000.00 | -0.49% | 36 000 | 36 | +7.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 24.00 | 0.00% | 7 272 | 303 | +7.00% | 0 | 0 | |||||||
| PIVOVARY BOH.PRAHA | 226.00 | 0.00% | 678 | 3 | 231.00 | +7.00% | 1 155 | 5 | ||||||
| VOD.A KAN.NYMBURK | 35.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| KOVONA KARVINÁ | 70.00 | -4.10% | 2 100 | 30 | 67.00 | +7.00% | 7 353 | 111 | ||||||
| ČKD KUTNÁ HORA | 91.00 | 0.00% | 4 550 | 50 | +7.00% | 0 | 0 | |||||||
| SPOFA | 966.00 | +5.00% | 46 368 | 48 | 933.00 | +7.00% | 21 852 | 24 | ||||||
| PŘEROVSKÉ STROJÍR. | 480.00 | +1.91% | 100 800 | 210 | 470.00 | +7.00% | 47 348 | 101 | ||||||
| ÚSTECKÉ PIVOVARY | 532.00 | 0.00% | 0 | 0 | 455.00 | +7.00% | 1 365 | 3 | ||||||
| HOTEL PANORAMA | 201.00 | -1.47% | 1 809 | 9 | 206.50 | +7.00% | 1 859 | 9 | ||||||
| OLMA MLÉK.PRŮMYSL | 706.00 | -4.97% | 4 236 | 6 | 735.00 | +7.00% | 8 205 | 11 | ||||||
| CEVA KRÁLŮV DVŮR | 193.00 | +4.32% | 7 527 | 39 | 195.90 | +6.00% | 23 534 | 123 | ||||||
| PILANA TOOLS | 170.00 | +1.06% | 510 | 3 | 168.50 | +6.00% | 5 055 | 30 | ||||||
| INOV.CENTR. VVÚPS | 66.10 | 0.00% | 0 | 0 | 105.00 | +6.00% | 630 | 6 | ||||||
| CHEMAPOL GROUP PHA | 2 620.00 | +6.00% | 50 700 | 20 | ||||||||||
| LIGNA PRAHA | 650.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ŘEMPO | 40.00 | +3.68% | 3 400 | 85 | 41.00 | +6.00% | 1 394 | 34 | ||||||
| TZP | 534.00 | +4.91% | 24 030 | 45 | +6.00% | 0 | 0 | |||||||
| OSTROJ | 213.00 | +1.42% | 2 982 | 14 | 218.50 | +6.00% | 14 820 | 68 | ||||||
| B.G.M. CAPITAL | 59.00 | +6.00% | 4 365 | 75 | ||||||||||
| MINERVA BOSKOVICE | 340.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| LOVOCHEMIE LOVOS. | 173.25 | +5.00% | 0 | 0 | 160.00 | +6.00% | 2 880 | 18 | ||||||
| KARNOLA KRNOV | 73.65 | +4.98% | 5 376 | 73 | 66.00 | +6.00% | 5 656 | 82 | ||||||
| VELVETA | 75.50 | +6.00% | 11 316 | 153 | ||||||||||
| JÄKL KARVINÁ | 202.00 | +4.70% | 39 390 | 195 | 211.00 | +6.00% | 29 941 | 147 | ||||||
| STROJIMPORT | 39.69 | 0.00% | 0 | 0 | 47.00 | +6.00% | 3 283 | 72 | ||||||
| PIVOVAR RADEGAST | 4 000.00 | +4.73% | 300 000 | 75 | 3 948.00 | +6.00% | 115 701 | 30 | ||||||
| CHLUMČAN.KER.ZÁV. | 4 040.00 | +0.12% | 315 120 | 78 | +6.00% | 0 | 0 | |||||||
| TESLA VACUUM | 18.96 | +4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| PSG | 82.00 | 0.00% | 8 282 | 101 | 77.50 | +6.00% | 1 085 | 14 | ||||||
| ASSIDOMÄN SEPAP | 1 150.00 | +3.79% | 134 550 | 117 | 1 130.00 | +6.00% | 86 382 | 78 | ||||||
| CRISTAL PALACE | 145.80 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| SECO TRANS | 105.09 | -4.99% | 0 | 0 | 103.00 | +6.00% | 5 426 | 54 | ||||||
| JIHLAVSKÉ AUTOOPR. | 78.57 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ČEDOK | 200.00 | +4.65% | 2 000 | 10 | 190.00 | +6.00% | 1 110 | 6 | ||||||
| PRVNÍ JIHO-ZÁPADNÍ | 73.00 | +5.00% | 657 | 9 | ||||||||||
| NÁRODNÍ SPOL.DOMOV | +5.00% | 0 | 0 | |||||||||||
| GAMEX | 202.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 17.82 | 0.00% | 0 | 0 | 21.00 | +5.00% | 315 | 15 | ||||||
| DROGERIE OSTRAVA | 62.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 150.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZPS ZLÍN | 1 850.00 | +2.77% | 1 781 550 | 963 | 1 800.00 | +5.00% | 145 193 | 81 | ||||||
| ÚVVP BĚCHOVICE | 130.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| DMP | 142.49 | -4.99% | 4 987 | 35 | 142.00 | +5.00% | 10 744 | 76 | ||||||
| ŠREJBEROVA IS OPF | 203.00 | 0.00% | 0 | 0 | 210.00 | +5.00% | 4 190 | 20 | ||||||
| CHIRONAX PRAHA | 58.30 | 0.00% | 0 | 0 | 52.50 | +5.00% | 1 103 | 21 | ||||||
| ZÁV.LES.TECH.TACH. | 35.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ČKD PRAHA HOLDING | 403.00 | +4.94% | 2 201 186 | 5 462 | 400.00 | +5.00% | 1 575 139 | 3 959 | ||||||
| EUROINVEST KOSMON. | 31.50 | +5.00% | 725 | 23 | ||||||||||
| ICOM REALITY | 29.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SM VOD.A KAN.OVA | 153.24 | +4.99% | 45 666 | 298 | 150.00 | +5.00% | 32 114 | 215 | ||||||
| KOLBENKA | 123.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LESOSTAVBY PLZEŇ | 55.78 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| RAIFFEISEN ALFA IF | 100.10 | +5.00% | 5 042 | 51 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 470.00 | -5.00% | 51 870 | 21 | 2 511.60 | +5.00% | 25 103 | 10 | ||||||
| ČSAD JABLONEC N.N. | 124.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| OHL ŽS | 830.00 | +0.60% | 11 620 | 14 | 860.00 | +5.00% | 8 600 | 10 | ||||||
| MILO OLOMOUC | 2 422.00 | +4.98% | 0 | 0 | 2 734.50 | +5.00% | 541 431 | 198 | ||||||
| LIBERTA | 30.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
