Nejnižší kurz, RM Systém dne 27.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 2.9.1996 30.8.1996 29.8.1996 28.8.1996 27.8.1996 |
| Poehled kurzu cenných papíru - 27.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUČEBNÍ ZÁV. KOLÍN | 65.00 | 0.00% | 0 | 0 | 74.00 | +10.00% | 3 478 | 47 | ||||||
| TIBA | 81.50 | +1.87% | 57 050 | 700 | 74.00 | +4.00% | 19 500 | 263 | ||||||
| KNOF.PRŮM.ŽIROV. | 66.66 | 0.00% | 0 | 0 | 75.00 | +3.00% | 225 | 3 | ||||||
| GRANITOL | 75.00 | 0.00% | 0 | 0 | 75.00 | +4.00% | 375 | 5 | ||||||
| MOTORPAL | 73.70 | 0.00% | 0 | 0 | 75.00 | -5.00% | 225 | 3 | ||||||
| JITKA JINDŘ.HRADEC | 74.00 | +3.85% | 2 664 | 36 | 75.00 | 0.00% | 8 550 | 114 | ||||||
| IH MOSKVA ZLÍN | 75.00 | 0.00% | 0 | 0 | 75.10 | 0.00% | 451 | 6 | ||||||
| POLYGRAFIA | 106.00 | 0.00% | 0 | 0 | 75.50 | -4.00% | 906 | 12 | ||||||
| VELVETA | 75.50 | +6.00% | 11 316 | 153 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 81.03 | +0.03% | 3 889 | 48 | 76.00 | -5.00% | 456 | 6 | ||||||
| IF TOP PROFIT | 77.00 | -6.00% | 2 877 | 36 | ||||||||||
| MAJETKOVÁ ŽDÍREC | 70.00 | 0.00% | 0 | 0 | 77.30 | +2.00% | 3 015 | 39 | ||||||
| PSG | 82.00 | 0.00% | 8 282 | 101 | 77.50 | +6.00% | 1 085 | 14 | ||||||
| ZAKLÁDÁNÍ STAVEB | 73.00 | 0.00% | 0 | 0 | 77.60 | -5.00% | 78 | 1 | ||||||
| TEREOS TTD | 78.70 | +4.79% | 49 266 | 626 | 77.70 | -3.00% | 12 835 | 176 | ||||||
| MITOP MIMOŇ | 90.50 | 0.00% | 0 | 0 | 78.00 | -5.00% | 468 | 6 | ||||||
| STAVOSTROJ | 0 | 0 | 79.00 | +9.00% | 5 451 | 69 | ||||||||
| CIDEM HRANICE | 90.02 | +4.99% | 0 | 0 | 79.00 | 0.00% | 1 106 | 14 | ||||||
| VELETRŽNÍ FINANČNÍ | 76.80 | 0.00% | 0 | 0 | 80.00 | +2.00% | 6 281 | 81 | ||||||
| RENTIÉRSKÝ HOLDING | 75.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 400 | 30 | ||||||
| IF AB-UNIFOND | 74.55 | 0.00% | 0 | 0 | 80.00 | +1.00% | 28 385 | 355 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 83.00 | 0.00% | 0 | 0 | 80.10 | 0.00% | 401 | 5 | ||||||
| ČESKÁ SPR.NEMOVIT. | 101.00 | 0.00% | 0 | 0 | 80.30 | -2.00% | 1 124 | 14 | ||||||
| KARLOVAR. SILNICE | 88.33 | 0.00% | 0 | 0 | 81.00 | +8.00% | 1 215 | 15 | ||||||
| BÁŇ. PROJ. TEPLICE | 98.00 | 0.00% | 0 | 0 | 81.00 | -9.00% | 2 754 | 34 | ||||||
| VINOVA MUTĚNICE | 81.00 | 0.00% | 0 | 0 | 81.00 | +1.00% | 729 | 9 | ||||||
| KOVOPLAST CHLUMEC | 105.00 | 0.00% | 525 | 5 | 82.00 | -5.00% | 164 | 2 | ||||||
| KRUŠNOHORSKÉ LESY | 77.91 | 0.00% | 0 | 0 | 83.00 | -9.00% | 581 | 7 | ||||||
| ŠMERAL BRNO | 89.00 | +1.02% | 3 115 | 35 | 83.40 | -3.00% | 667 | 8 | ||||||
| LESY FRÝDEK-MÍSTEK | 88.00 | 0.00% | 0 | 0 | 84.30 | -6.00% | 4 721 | 56 | ||||||
| MILPA PARDUBICE | 90.55 | +4.99% | 0 | 0 | 85.00 | -3.00% | 85 | 1 | ||||||
| LOKOMOTIVKA PRAHA | 77.00 | 0.00% | 5 390 | 70 | 85.00 | +4.00% | 12 666 | 152 | ||||||
| TECHMAT Č.BUDĚJOV. | 56.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 340 | 4 | ||||||
| KERAMOST | 81.90 | +5.00% | 1 229 | 15 | 85.50 | -5.00% | 855 | 10 | ||||||
| OBNOVA BRNO | 100.08 | 0.00% | 0 | 0 | 85.50 | -5.00% | 2 052 | 24 | ||||||
| STUHA | 48.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 516 | 6 | ||||||
| MONTOVANÉ STAVBY | 135.00 | 0.00% | 0 | 0 | 87.60 | -4.00% | 1 402 | 16 | ||||||
| ČETRANS ÚSTÍ N.L. | 93.27 | +4.99% | 18 654 | 200 | 87.70 | 0.00% | 7 709 | 90 | ||||||
| TREND V.I.F. PRAHA | 105.00 | +1.94% | 68 250 | 650 | 87.80 | +4.00% | 49 928 | 501 | ||||||
| MERKURIA | 82.35 | 0.00% | 0 | 0 | 88.00 | 0.00% | 352 | 4 | ||||||
| METAZ | 114.00 | -0.86% | 2 280 | 20 | 88.50 | -9.00% | 2 921 | 33 | ||||||
| BETA OLOMOUC | 88.29 | 0.00% | 0 | 0 | 89.00 | -2.00% | 2 848 | 32 | ||||||
| MLÉKÁRNA KUNÍN | 151.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 360 | 4 | ||||||
| OSEVA | 64.80 | 0.00% | 0 | 0 | 90.00 | +1.00% | 2 055 | 23 | ||||||
| ČSOB SVĚT.AKC.OPF | 0 | 0 | 90.00 | +1.00% | 6 330 | 70 | ||||||||
| LES. SPOL.LANŠKR. | 100.98 | 0.00% | 0 | 0 | 91.00 | 0.00% | 364 | 4 | ||||||
| ZPA JINONICE | 82.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 2 366 | 26 | ||||||
| MORAV.KERAM.ZÁVODY | 80.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 460 | 5 | ||||||
| FAVORIT ROKYCANY | 104.00 | 0.00% | 0 | 0 | 92.50 | +2.00% | 185 | 2 | ||||||
| LESNA | 101.50 | 0.00% | 0 | 0 | 93.00 | -5.00% | 558 | 6 | ||||||
| KOVOLIT MODŘICE | 81.50 | 0.00% | 326 | 4 | 95.00 | -5.00% | 1 695 | 18 | ||||||
| TOVÁR.MLÝN.STROJŮ | 97.00 | 0.00% | 6 596 | 68 | 95.00 | 0.00% | 7 757 | 85 | ||||||
| LES. SPOL.HOŘICE | 116.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 760 | 8 | ||||||
| PRECIOSA-LUSTRY | 93.45 | 0.00% | 0 | 0 | 95.00 | -4.00% | 570 | 6 | ||||||
| KOVOHUTĚ MNÍŠEK | 89.78 | 0.00% | 0 | 0 | 95.00 | +4.00% | 12 540 | 132 | ||||||
| LOMBARD INDUSTRIAL | 111.35 | +4.99% | 0 | 0 | 95.00 | 0.00% | 380 | 4 | ||||||
| AGB IF II | 95.10 | +5.00% | 65 338 | 624 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 113.00 | 0.00% | 0 | 0 | 95.60 | -2.00% | 2 868 | 30 | ||||||
| OBCHODNÍ TISKÁRNY | 90.01 | 0.00% | 0 | 0 | 96.00 | -4.00% | 384 | 4 | ||||||
| SVIT ZLÍN | 98.60 | +3.78% | 107 967 | 1 095 | 96.00 | +2.00% | 11 247 | 118 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
