Největší objemy, RM Systém dne 27.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 2.9.1996 30.8.1996 29.8.1996 28.8.1996 27.8.1996 |
| Poehled kurzu cenných papíru - 27.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZPA PEČKY | 199.50 | -5.00% | 18 155 | 91 | 200.00 | +1.00% | 22 000 | 110 | ||||||
| IF BOHEMIA 2.ZEMPO | 147.60 | -2.00% | 21 868 | 144 | ||||||||||
| SPOFA | 966.00 | +5.00% | 46 368 | 48 | 933.00 | +7.00% | 21 852 | 24 | ||||||
| CONCORDIA INV.IF | 229.60 | -6.00% | 21 640 | 90 | ||||||||||
| MADETA | 750.00 | +2.04% | 18 750 | 25 | 770.00 | +4.00% | 21 560 | 28 | ||||||
| KERAM.ZÁV.ZNOJMO | 290.00 | +1.04% | 1 160 | 4 | 350.00 | -1.00% | 21 350 | 61 | ||||||
| ZČ PLYNÁRENSKÁ | 2 250.00 | -4.53% | 108 000 | 48 | 2 370.00 | -1.00% | 21 330 | 9 | ||||||
| JM ENERGETIKA | 2 380.00 | 0.00% | 66 640 | 28 | 2 330.00 | -1.00% | 20 685 | 9 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 335.00 | -0.88% | 10 385 | 31 | 344.00 | +7.00% | 20 374 | 61 | ||||||
| ČSAD SLANÝ | 71.00 | 0.00% | 0 | 0 | 71.30 | 0.00% | 19 902 | 280 | ||||||
| ROMO FULNEK | 108.82 | +4.99% | 0 | 0 | 149.00 | +3.00% | 19 860 | 134 | ||||||
| TIBA | 81.50 | +1.87% | 57 050 | 700 | 74.00 | +4.00% | 19 500 | 263 | ||||||
| ŠREJBEROVA IS OPF | 203.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 18 900 | 90 | ||||||
| SM ENERGETIKA | 2 720.00 | +0.36% | 116 960 | 43 | 2 677.50 | 0.00% | 18 743 | 7 | ||||||
| CHRONOTECHNA | 34.92 | 0.00% | 0 | 0 | 31.00 | +3.00% | 18 669 | 548 | ||||||
| TATRA | 136.00 | -2.15% | 40 800 | 300 | 133.40 | -4.00% | 18 337 | 137 | ||||||
| ČESKOMORAVSKÝ LEN | 1 369.00 | +4.74% | 88 985 | 65 | 1 350.00 | +2.00% | 17 561 | 13 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 203.00 | 0.00% | 21 315 | 105 | 201.50 | -2.00% | 17 531 | 87 | ||||||
| TESLA LANŠKROUN | 77.00 | 0.00% | 26 488 | 344 | 72.00 | -1.00% | 17 510 | 245 | ||||||
| OLŠANSKÉ PAPÍRNY | 347.00 | +4.83% | 52 744 | 152 | 347.00 | +8.00% | 17 287 | 50 | ||||||
| HARV.RŮST.II PF | 25.37 | +0.67% | 30 444 | 1 200 | 26.00 | -3.00% | 17 265 | 685 | ||||||
| SPOJENÉ KARTÁČOVNY | 1 390.00 | +4.51% | 38 920 | 28 | 1 312.50 | +4.00% | 17 063 | 13 | ||||||
| ČOKOLÁDOVNY | 3 570.00 | 0.00% | 107 100 | 30 | 3 378.90 | -6.00% | 16 895 | 5 | ||||||
| PF PRAVID.PŘ. 1.IN | 140.60 | -5.00% | 12 654 | 90 | 151.10 | 0.00% | 16 772 | 111 | ||||||
| YSE-PROFIT | 165.00 | -1.00% | 16 500 | 100 | ||||||||||
| HARV.BANK.FIN.PF | 26.00 | -0.38% | 9 100 | 350 | 26.00 | +2.00% | 16 380 | 630 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 292.00 | -2.09% | 98 556 | 43 | 2 308.80 | 0.00% | 16 162 | 7 | ||||||
| MASOKOMB.POLIČKA | 509.00 | -4.85% | 144 047 | 283 | 680.00 | 0.00% | 16 126 | 23 | ||||||
| ACTUS | 15.00 | 0.00% | 15 880 | 1 060 | ||||||||||
| HOTEL FORUM PRAHA | 340.00 | 0.00% | 15 980 | 47 | 340.00 | -2.00% | 15 621 | 46 | ||||||
| EKOINGSTAV BRNO | 608.00 | 0.00% | 0 | 0 | 605.00 | -1.00% | 15 125 | 25 | ||||||
| OSTROJ | 213.00 | +1.42% | 2 982 | 14 | 218.50 | +6.00% | 14 820 | 68 | ||||||
| PF PROSPERITY 1.IN | 131.00 | +0.68% | 13 755 | 105 | 125.00 | -5.00% | 14 649 | 120 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 96.30 | -2.72% | 24 268 | 252 | 102.00 | +1.00% | 14 566 | 144 | ||||||
| NEALKO OLOMOUC | 302.00 | +0.33% | 27 784 | 92 | 315.00 | +9.00% | 14 433 | 46 | ||||||
| HEDVA | 54.15 | -5.00% | 2 816 | 52 | 61.20 | -1.00% | 14 421 | 236 | ||||||
| SOBONA | 63.89 | 0.00% | 0 | 0 | 154.60 | -9.00% | 14 077 | 91 | ||||||
| OD PRIOR ZLÍN | 385.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 14 000 | 40 | ||||||
| SLOVÁCKÉ STROJÍRNY | 167.00 | 0.00% | 9 185 | 55 | 160.00 | -2.00% | 13 943 | 90 | ||||||
| VÝBĚROVÁ INVESTIČ | 190.00 | 0.00% | 13 870 | 73 | ||||||||||
| IF ENERGETIKY | 680.00 | +0.74% | 3 400 | 5 | 685.10 | +1.00% | 13 813 | 20 | ||||||
| POŠTOREN. KER.ZÁV. | 221.00 | +0.45% | 3 757 | 17 | 226.00 | 0.00% | 13 563 | 60 | ||||||
| Holcim (Česko) | 777.00 | -4.89% | 17 094 | 22 | 750.00 | -4.00% | 13 471 | 18 | ||||||
| ŠKODA PRAHA | 1 306.00 | -2.39% | 130 600 | 100 | 1 325.00 | -2.00% | 13 250 | 10 | ||||||
| ŽIOS | 445.00 | 0.00% | 0 | 0 | 469.50 | -25.00% | 13 146 | 28 | ||||||
| TEREOS TTD | 78.70 | +4.79% | 49 266 | 626 | 77.70 | -3.00% | 12 835 | 176 | ||||||
| SPRÁVA FONDŮ IS | 215.40 | -1.00% | 12 688 | 60 | ||||||||||
| LOKOMOTIVKA PRAHA | 77.00 | 0.00% | 5 390 | 70 | 85.00 | +4.00% | 12 666 | 152 | ||||||
| KOVOHUTĚ MNÍŠEK | 89.78 | 0.00% | 0 | 0 | 95.00 | +4.00% | 12 540 | 132 | ||||||
| ŠKODA LIAZ | 155.00 | +1.97% | 37 200 | 240 | 153.00 | -4.00% | 12 059 | 84 | ||||||
| LESY MĚLNÍK | 293.00 | 0.00% | 0 | 0 | 329.00 | 0.00% | 11 844 | 36 | ||||||
| JČ PLYNÁRENSKÁ | 2 520.00 | 0.00% | 0 | 0 | 2 366.70 | -3.00% | 11 834 | 5 | ||||||
| ČKD DOPR.SYSTÉMY | 115.50 | +5.00% | 0 | 0 | 112.00 | +3.00% | 11 812 | 105 | ||||||
| EVBAK-VŠEOBOROVÝ | 196.50 | +4.00% | 11 790 | 60 | ||||||||||
| SIGMA LUTÍN | 230.00 | +2.22% | 32 200 | 140 | 209.90 | 0.00% | 11 754 | 56 | ||||||
| XAVEROV | 390.00 | +1.29% | 35 100 | 90 | 405.00 | 0.00% | 11 597 | 29 | ||||||
| VELVETA | 75.50 | +6.00% | 11 316 | 153 | ||||||||||
| SVIT ZLÍN | 98.60 | +3.78% | 107 967 | 1 095 | 96.00 | +2.00% | 11 247 | 118 | ||||||
| DKF HOLDING | 359.50 | +1.00% | 11 241 | 30 | ||||||||||
| CONSUS IF | 0 | 0 | 99.00 | +2.00% | 11 120 | 120 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
