Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.8.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 2.9.1996 30.8.1996 29.8.1996 28.8.1996 27.8.1996 |
| Poehled kurzu cenných papíru - 27.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKLO BOHEMIA | 900.00 | -4.76% | 900 | 1 | 858.50 | -6.00% | 5 151 | 6 | ||||||
| JANKA | 241.00 | +0.41% | 9 640 | 40 | -6.00% | 0 | 0 | |||||||
| K.S.I.O.-1.PF | 9.80 | -4.94% | 2 940 | 300 | 11.30 | -6.00% | 2 260 | 200 | ||||||
| ČKD SLANÝ | 230.00 | 0.00% | 23 000 | 100 | 219.00 | -6.00% | 78 590 | 353 | ||||||
| TECHNOLEN | 107.00 | 0.00% | 0 | 0 | 113.00 | -6.00% | 1 017 | 9 | ||||||
| ŽEL.STAVITEL.PRAHA | 583.00 | -2.83% | 123 596 | 212 | 586.00 | -6.00% | 48 598 | 81 | ||||||
| IF OBCHODU | 635.00 | -2.00% | 52 705 | 83 | 651.00 | -6.00% | 34 217 | 53 | ||||||
| PRAGA HRÁDEK N.N. | 33.83 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 21.07 | +4.98% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| PRÁCE A PODNIK.IF | 72.50 | -6.00% | 5 075 | 70 | ||||||||||
| KAPITÁL HOLDING | 71.20 | -6.00% | 2 848 | 40 | ||||||||||
| KERAMOST | 81.90 | +5.00% | 1 229 | 15 | 85.50 | -5.00% | 855 | 10 | ||||||
| MASNÝ PRŮMYSL CHEB | 195.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 3 420 | 20 | ||||||
| PLZEŇSKÁ IS | 70.50 | -5.00% | 2 535 | 40 | ||||||||||
| GALANT MIKULOV | 187.55 | 0.00% | 0 | 0 | 162.10 | -5.00% | 1 297 | 8 | ||||||
| ČSAD TŘINEC | 60.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 3 819 | 67 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 399.00 | +1.01% | 7 980 | 20 | 356.60 | -5.00% | 713 | 2 | ||||||
| PREFA BRNO | 54.00 | -0.03% | 540 | 10 | 60.00 | -5.00% | 3 983 | 67 | ||||||
| HARVARD.SKLÁŘ.PF | 29.73 | -4.98% | 0 | 0 | 20.00 | -5.00% | 560 | 28 | ||||||
| TYLEX LETOVICE | 317.00 | -3.05% | 3 804 | 12 | 340.00 | -5.00% | 5 100 | 15 | ||||||
| VAL.PIL.A NÁB.POD. | 28.71 | 0.00% | 0 | 0 | 53.00 | -5.00% | 318 | 6 | ||||||
| LESNA | 101.50 | 0.00% | 0 | 0 | 93.00 | -5.00% | 558 | 6 | ||||||
| HOTEL PALACE OVA | 73.01 | 0.00% | 0 | 0 | 67.50 | -5.00% | 68 | 1 | ||||||
| KOVOLIT MODŘICE | 81.50 | 0.00% | 326 | 4 | 95.00 | -5.00% | 1 695 | 18 | ||||||
| BALÍRNY TCHIBO | 194.00 | 0.00% | 0 | 0 | 171.60 | -5.00% | 515 | 3 | ||||||
| BENZINA | -5.00% | 0 | 0 | |||||||||||
| FINANCE ENG.-2.PF | 11.05 | -4.98% | 0 | 0 | 10.00 | -5.00% | 1 000 | 100 | ||||||
| SILNICE OSTRAVA | 223.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 1 050 | 5 | ||||||
| MITOP MIMOŇ | 90.50 | 0.00% | 0 | 0 | 78.00 | -5.00% | 468 | 6 | ||||||
| OD LASO | 504.00 | -4.90% | 1 512 | 3 | 512.90 | -5.00% | 7 694 | 15 | ||||||
| OKD | -5.00% | 0 | 0 | |||||||||||
| OTMA SLOV. FRUTA | 113.08 | 0.00% | 0 | 0 | 109.50 | -5.00% | 219 | 2 | ||||||
| PRAGOFOND IF | 98.20 | +0.20% | 11 195 | 114 | -5.00% | 0 | 0 | |||||||
| GMS PRAHA | -5.00% | 0 | 0 | |||||||||||
| HARV.STROJÍREN.PF | 52.01 | -4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| JIHOSTROJ | 108.99 | -4.99% | 6 866 | 63 | 119.00 | -5.00% | 1 785 | 15 | ||||||
| IF ČS.PRIVAT.SPOL | -5.00% | 0 | 0 | |||||||||||
| ENERG. STROJ. BRNO | 128.99 | 0.00% | 0 | 0 | 114.00 | -5.00% | 684 | 6 | ||||||
| FAB | 3 550.00 | -2.36% | 923 000 | 260 | 3 321.00 | -5.00% | 3 321 | 1 | ||||||
| FTL PROSTĚJOV | 271.00 | 0.00% | 0 | 0 | 268.00 | -5.00% | 3 216 | 12 | ||||||
| TANEX | 83.00 | 0.00% | 2 490 | 30 | 71.50 | -5.00% | 1 359 | 19 | ||||||
| GMS PRAHA | 115.12 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| PF PROSPERITY 1.IN | 131.00 | +0.68% | 13 755 | 105 | 125.00 | -5.00% | 14 649 | 120 | ||||||
| RYBÁŘSTVÍ PŘEROV | 234.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| POVLTAVSKÉ MLÉKÁR. | 416.00 | 0.00% | 0 | 0 | 317.00 | -5.00% | 951 | 3 | ||||||
| KABLO ELEKTRO | 1 000.00 | -1.96% | 10 000 | 10 | 961.60 | -5.00% | 2 885 | 3 | ||||||
| LÁZNĚ VELICHOVKY | 440.00 | 0.00% | 0 | 0 | 461.00 | -5.00% | 461 | 1 | ||||||
| LESY PROTIVÍN | 96.80 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| MAGNETON | 180.00 | +2.04% | 22 500 | 125 | 170.00 | -5.00% | 9 510 | 58 | ||||||
| ATESO | 429.00 | +0.46% | 18 018 | 42 | 378.50 | -5.00% | 1 136 | 3 | ||||||
| LES. SPOL.POLIČKA | 976.00 | 0.00% | 0 | 0 | 715.50 | -5.00% | 1 431 | 2 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 136.50 | +5.00% | 0 | 0 | 134.00 | -5.00% | 2 278 | 17 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 64.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 97 | 2 | ||||||
| MOTORPAL | 73.70 | 0.00% | 0 | 0 | 75.00 | -5.00% | 225 | 3 | ||||||
| DOP.PODNIK M.LÁZNĚ | 41.11 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 38.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 120 | 3 | ||||||
| PRAŽSKÝ STAVEB.P. | 156.33 | 0.00% | 0 | 0 | 152.00 | -5.00% | 1 216 | 8 | ||||||
| OBNOVA BRNO | 100.08 | 0.00% | 0 | 0 | 85.50 | -5.00% | 2 052 | 24 | ||||||
| LES. SPOL.LEDEČ | 106.29 | 0.00% | 0 | 0 | 152.00 | -5.00% | 304 | 2 | ||||||
| AGRO-TEX | 124.36 | -4.99% | 2 487 | 20 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
