Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.8.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 2.9.1996 30.8.1996 29.8.1996 28.8.1996 27.8.1996 |
| Poehled kurzu cenných papíru - 27.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MILO OLOMOUC | 2 422.00 | +4.98% | 0 | 0 | 2 734.50 | +5.00% | 541 431 | 198 | ||||||
| LIBERTA | 30.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KOH-I-NOOR ML.VOŽ. | 109.25 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| OMYA.VÁPENNÁ | 350.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ČKD HOŘOVICE | 57.22 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| RETEX | 46.33 | -4.98% | 2 363 | 51 | 50.00 | +5.00% | 50 | 1 | ||||||
| ETA | 530.00 | +2.91% | 65 720 | 124 | 539.50 | +5.00% | 3 237 | 6 | ||||||
| JESENIC.MLÉKÁRNY | 91.00 | 0.00% | 546 | 6 | +5.00% | 0 | 0 | |||||||
| CHEMONT BRNO | 138.25 | +4.99% | 1 659 | 12 | +5.00% | 0 | 0 | |||||||
| VINIUM | 172.00 | +0.58% | 9 460 | 55 | +5.00% | 0 | 0 | |||||||
| BESKYDSKÁ STAVEBNÍ | 74.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 181.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| POL.LESY DYMOKURY | 94.77 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZZN POLABÍ | 118.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SEVEROCUKR | 146.63 | 0.00% | 0 | 0 | 166.10 | +5.00% | 4 485 | 27 | ||||||
| AGB IF II | 95.10 | +5.00% | 65 338 | 624 | ||||||||||
| OBCHODNÍ DŮM ALFA | 330.00 | 0.00% | 0 | 0 | 355.00 | +5.00% | 7 100 | 20 | ||||||
| LESNÍ SPOL.BROUMOV | 80.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KF | 251.00 | 0.00% | 0 | 0 | 254.60 | +5.00% | 3 564 | 14 | ||||||
| STAROROL.PORCELÁN | 129.34 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STS PRUNÉŘOV | 80.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VOD.A KAN.K.VARY | 176.00 | 0.00% | 0 | 0 | 175.00 | +5.00% | 3 500 | 20 | ||||||
| CHEVAK CHEB | 37.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| INV.SPOL.RENTIA | +5.00% | 0 | 0 | |||||||||||
| FAGRON | 130.60 | 0.00% | 1 306 | 10 | +5.00% | 0 | 0 | |||||||
| HARV.DIVID.II PF | 25.44 | +0.95% | 34 090 | 1 340 | 25.00 | +5.00% | 29 890 | 1 190 | ||||||
| THRALL VAGONKA ST. | 130.00 | +2.20% | 108 030 | 831 | 131.00 | +5.00% | 30 829 | 243 | ||||||
| BYSERVIS HOLDING | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LIRA | 675.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| IF PIVO-MORAVA | +5.00% | 0 | 0 | |||||||||||
| FEROX DĚČÍN | 41.26 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| FRIGOTRANS PRAHA | 74.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| HANSON ČR | 912.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| INTERGEO | 82.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 46.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 130.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KOH-I-NOOR PRAHA | 155.00 | -4.62% | 18 755 | 121 | 180.00 | +5.00% | 10 410 | 58 | ||||||
| LES. SPOL.H.BLATNÁ | 290.00 | 0.00% | 0 | 0 | 250.00 | +5.00% | 4 000 | 16 | ||||||
| ELITE | 59.00 | -0.05% | 118 | 2 | 55.00 | +5.00% | 1 320 | 24 | ||||||
| DOMOV PRAHA | 200.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TÁBOR | 107.00 | 0.00% | 0 | 0 | 110.10 | +4.00% | 110 | 1 | ||||||
| 1.IF MORAVIA INV. | +4.00% | 0 | 0 | |||||||||||
| HARV.SPOL.ARBITR | 260.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| VOD.A KAN.HODONÍN | 69.00 | 0.00% | 0 | 0 | 55.00 | +4.00% | 636 | 12 | ||||||
| ZEM. TECHNIKA | 40.00 | 0.00% | 1 840 | 46 | +4.00% | 0 | 0 | |||||||
| BOHEMIA CRYS.GROUP | 132.16 | +1.60% | 42 952 | 325 | 123.00 | +4.00% | 29 835 | 242 | ||||||
| SMP CONSTRUCTION | 158.00 | +0.31% | 5 214 | 33 | +4.00% | 0 | 0 | |||||||
| GRANITOL | 75.00 | 0.00% | 0 | 0 | 75.00 | +4.00% | 375 | 5 | ||||||
| AB INVEST IS | +4.00% | 0 | 0 | |||||||||||
| MONTÁŽE PŘEROV | 290.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| PORCEL.MANUFAKTURA | 3 826.00 | 0.00% | 0 | 0 | 4 200.00 | +4.00% | 45 885 | 11 | ||||||
| TEPLÁRNA STRAKON. | 316.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| TEPNA | 50.00 | 0.00% | 0 | 0 | 49.00 | +4.00% | 882 | 18 | ||||||
| ECOTRADE | 70.00 | 0.00% | 700 | 10 | +4.00% | 0 | 0 | |||||||
| PIVOV.VRATISLAVICE | 2 321.00 | 0.00% | 0 | 0 | 2 308.00 | +4.00% | 6 924 | 3 | ||||||
| PLIVA - LACHEMA | 690.00 | -2.12% | 75 900 | 110 | 685.00 | +4.00% | 6 109 | 9 | ||||||
| LATER CHRUDIM | 241.00 | -1.63% | 4 338 | 18 | +4.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 57.51 | 0.00% | 0 | 0 | 106.00 | +4.00% | 2 604 | 26 | ||||||
| TREND V.I.F. PRAHA | 105.00 | +1.94% | 68 250 | 650 | 87.80 | +4.00% | 49 928 | 501 | ||||||
| HOTEL INTERNAT.BRN | 256.00 | 0.00% | 0 | 0 | 230.00 | +4.00% | 2 410 | 11 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
