Nejnižší kurz, Burza Praha dne 27.8.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
2.9.1996 30.8.1996 29.8.1996 28.8.1996 27.8.1996 |
Poehled kurzu cenných papíru - 27.8.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FRYGESTA | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZELENINA BRNO | 43.32 | -5.00% | 0 | 0 | 48.00 | +3.00% | 288 | 6 | ||||||
SILNICE CHEB | 43.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PAS ZÁBŘEH NA MOR. | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD BLANSKO | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DOMES KARLOVY VARY | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESOSTAVBY HR.KRÁL | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TOS SVITAVY | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.BŘECLAV | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PODNIKAT.TRŽNÍ PF | 44.49 | -4.99% | 253 371 | 5 695 | 42.00 | -3.00% | 111 174 | 2 588 | ||||||
ČS.KERAMIKA | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IMO CHOMUTOV | 44.64 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MSDZ ŠUMPERK | 44.81 | 0.00% | 0 | 0 | 43.10 | -4.00% | 129 | 3 | ||||||
KARA | 44.90 | +4.98% | 0 | 0 | 42.10 | 0.00% | 1 474 | 35 | ||||||
SAS UH. HRADIŠTĚ | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SEMOMA OLOMOUC | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAMONT BRNO | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÚ ČERPADEL | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZUD | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.PLZEŇ | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNOJEMSKÉ MLÉKÁRNY | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VODÁR.KLADNO-MĚLN. | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VITKA BRNĚNEC | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VĚDVÝZ.UHEL.ÚSTAV | 45.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CARBORUNDUM ELECT. | 45.13 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLOVÁC.VOD.A KAN. | 45.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PROAGRO LIBEREC | 45.91 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
REKORD | 46.00 | 0.00% | 0 | 0 | 56.00 | -10.00% | 1 120 | 20 | ||||||
STAVCENT | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČESKOMORAVSKÁ INV. | 46.03 | -4.99% | 0 | 0 | 47.50 | +1.00% | 8 100 | 165 | ||||||
STAVOMONTÁŽE Č.B. | 46.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RETEX | 46.33 | -4.98% | 2 363 | 51 | 50.00 | +5.00% | 50 | 1 | ||||||
ZZN TŘEBÍČ | 46.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ARMEX HOLDING | 46.80 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
KOVO CHEB | 46.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TEMACOM | 46.98 | -4.99% | 0 | 0 | 41.00 | -6.00% | 4 100 | 100 | ||||||
ZZN FRÝDEK MÍSTEK | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNISERVIS HR.KRÁL. | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÚ TEXT.STR.LIBER. | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PROLES | 47.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ČKD ELTECHNIKA | 47.18 | +4.98% | 0 | 0 | 48.00 | +9.00% | 4 944 | 103 | ||||||
VÚ HNĚDÉ UHLÍ MOST | 47.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SUBEKO KLÁŠTEREC | 47.38 | -4.99% | 0 | 0 | -41.00% | 0 | 0 | |||||||
ZEZAN K. VARY | 47.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
USIP STUDIO AIP | 47.84 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
VOD.A KAN.PŘEROV | 48.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SEVEROČ. SDR.CHOV. | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BIJO TC | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STUHA | 48.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 516 | 6 | ||||||
LINETA | 48.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 152 | 4 | ||||||
LARM | 48.05 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
VOD.A KAN.TRUTNOV | 48.45 | -5.00% | 0 | 0 | 45.00 | -4.00% | 225 | 5 | ||||||
ICEC ŠLAPANICE | 48.60 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
JESDREV JESENÍK | 48.99 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
ROUČKA SLATINA | 49.00 | 0.00% | 0 | 0 | 53.00 | -9.00% | 424 | 8 | ||||||
PCB BENEŠOV | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SKALIČAN | 49.99 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
VOD.A KAN.HR.KRÁL. | 50.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
PTR | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VARIEL | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB