Nejvyšší kurz, RM Systém dne 27.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 2.9.1996 30.8.1996 29.8.1996 28.8.1996 27.8.1996 |
| Poehled kurzu cenných papíru - 27.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICHELSKÉ PEKÁRNY | 360.00 | +0.84% | 3 960 | 11 | 282.50 | -3.00% | 1 978 | 7 | ||||||
| PEGA | 304.00 | 0.00% | 0 | 0 | 280.10 | -6.00% | 7 633 | 27 | ||||||
| KARTOGRAFIE PRAHA | 250.00 | 0.00% | 0 | 0 | 280.00 | -5.00% | 1 596 | 6 | ||||||
| OTAVAN TŘEBOŇ | 295.00 | 0.00% | 8 260 | 28 | 280.00 | +10.00% | 6 720 | 24 | ||||||
| SÁZAVAN | 275.00 | 0.00% | 0 | 0 | 280.00 | +1.00% | 35 244 | 126 | ||||||
| LABIT | 285.00 | +2.15% | 28 500 | 100 | 279.10 | 0.00% | 58 777 | 212 | ||||||
| MECH.ZÁV.DOBROVICE | 301.00 | 0.00% | 0 | 0 | 279.00 | -10.00% | 2 790 | 10 | ||||||
| OMNIPOL | 260.00 | -3.34% | 13 520 | 52 | 278.10 | -2.00% | 33 094 | 119 | ||||||
| PLYNOSTAV PARDUB. | 210.00 | -3.22% | 6 510 | 31 | 277.00 | 0.00% | 1 385 | 5 | ||||||
| PARKHOTEL GOLF ML | 362.00 | 0.00% | 0 | 0 | 275.50 | -1.00% | 276 | 1 | ||||||
| SPOLEK CH.HUT.VÝR. | 288.00 | +2.85% | 61 920 | 215 | 275.00 | +3.00% | 80 117 | 281 | ||||||
| DOP.STAVBY A MOSTY | 307.00 | +0.65% | 614 | 2 | 275.00 | -8.00% | 2 750 | 10 | ||||||
| VET.ASAN.ÚS.TIŠICE | 276.00 | 0.00% | 11 868 | 43 | 271.50 | -3.00% | 22 806 | 84 | ||||||
| AVIA | 281.00 | -4.74% | 185 179 | 659 | 270.80 | 0.00% | 462 253 | 1 552 | ||||||
| DENTAL | 299.00 | 0.00% | 0 | 0 | 270.00 | -2.00% | 2 376 | 9 | ||||||
| ČESKÝ HOLDING | 273.00 | +1.11% | 151 242 | 554 | 270.00 | 0.00% | 481 171 | 1 781 | ||||||
| GRAMOFONOVÉ ZÁVODY | 320.00 | +0.31% | 7 680 | 24 | 270.00 | -10.00% | 270 | 1 | ||||||
| FTL PROSTĚJOV | 271.00 | 0.00% | 0 | 0 | 268.00 | -5.00% | 3 216 | 12 | ||||||
| VÍTKOVICE | 253.00 | +4.97% | 0 | 0 | 267.00 | +8.00% | 1 274 628 | 4 849 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 230.00 | -4.16% | 27 600 | 120 | 264.00 | -1.00% | 26 400 | 100 | ||||||
| COLORBETON | 116.65 | 0.00% | 0 | 0 | 263.10 | 0.00% | 1 052 | 4 | ||||||
| POSTILION.POŠT.IF | 260.10 | 0.00% | 71 948 | 292 | ||||||||||
| LINEA NIVNICE | 283.00 | 0.00% | 0 | 0 | 257.20 | +1.00% | 1 029 | 4 | ||||||
| SLEZAN FRÝDEK-MÍS. | 260.00 | -0.38% | 36 140 | 139 | 255.00 | 0.00% | 22 941 | 91 | ||||||
| HMO LOGISTIKA OL | 280.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 5 033 | 20 | ||||||
| KF | 251.00 | 0.00% | 0 | 0 | 254.60 | +5.00% | 3 564 | 14 | ||||||
| TENEZ CHOTĚBOŘ | 165.00 | 0.00% | 0 | 0 | 254.00 | +3.00% | 3 326 | 14 | ||||||
| BOHEMIA VENTURE | 255.00 | -1.92% | 19 125 | 75 | 251.30 | -1.00% | 69 168 | 265 | ||||||
| GAS-MĚŘENÍ,REGUL. | 246.00 | +2.50% | 2 460 | 10 | 250.00 | -1.00% | 4 456 | 18 | ||||||
| LES. SPOL.H.BLATNÁ | 290.00 | 0.00% | 0 | 0 | 250.00 | +5.00% | 4 000 | 16 | ||||||
| PPF INVEST.HOLDING | 244.00 | -4.31% | 164 944 | 676 | 250.00 | +1.00% | 92 671 | 370 | ||||||
| JLV | 273.00 | -4.87% | 6 552 | 24 | 250.00 | 0.00% | 1 250 | 5 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 241.00 | 0.00% | 0 | 0 | 245.70 | -5.00% | 8 600 | 35 | ||||||
| JABLON.BIZUTER. IS | 245.00 | +1.00% | 9 675 | 40 | ||||||||||
| PIVOV.LOUNY | 220.00 | 0.00% | 0 | 0 | 244.00 | -2.00% | 708 | 3 | ||||||
| C.A.S.5.HOLDING | 236.10 | -1.00% | 26 663 | 114 | ||||||||||
| PIVOVARY BOH.PRAHA | 226.00 | 0.00% | 678 | 3 | 231.00 | +7.00% | 1 155 | 5 | ||||||
| HOTEL INTERNAT.BRN | 256.00 | 0.00% | 0 | 0 | 230.00 | +4.00% | 2 410 | 11 | ||||||
| S.P.M.B. | 165.00 | 0.00% | 0 | 0 | 230.00 | -2.00% | 2 900 | 13 | ||||||
| CONCORDIA INV.IF | 229.60 | -6.00% | 21 640 | 90 | ||||||||||
| POŠTOREN. KER.ZÁV. | 221.00 | +0.45% | 3 757 | 17 | 226.00 | 0.00% | 13 563 | 60 | ||||||
| SOLO | 227.00 | +0.88% | 11 350 | 50 | 225.00 | +3.00% | 1 350 | 6 | ||||||
| HOTEL ČERNIGOV | 330.00 | 0.00% | 0 | 0 | 224.10 | -4.00% | 224 | 1 | ||||||
| KARLOVAR. PORCELÁN | 240.00 | -4.76% | 5 760 | 24 | 224.00 | -9.00% | 7 148 | 32 | ||||||
| SAFINA | 198.55 | -5.00% | 0 | 0 | 220.50 | +2.00% | 221 | 1 | ||||||
| CUKRSPOL PRAHA | 197.60 | 0.00% | 0 | 0 | 220.00 | -1.00% | 5 654 | 26 | ||||||
| INTERHOTEL VORONĚŽ | 213.00 | -4.91% | 0 | 0 | 220.00 | -4.00% | 2 860 | 13 | ||||||
| IS LINH ART | 220.00 | -5.00% | 6 503 | 30 | ||||||||||
| IFPM BRNO | 220.00 | -1.00% | 5 720 | 26 | ||||||||||
| CA CIIF | 220.00 | 0.00% | 328 107 | 1 500 | ||||||||||
| ČKD SLANÝ | 230.00 | 0.00% | 23 000 | 100 | 219.00 | -6.00% | 78 590 | 353 | ||||||
| OSTROJ | 213.00 | +1.42% | 2 982 | 14 | 218.50 | +6.00% | 14 820 | 68 | ||||||
| DERMACOL | 220.00 | 0.00% | 0 | 0 | 216.00 | -11.00% | 4 496 | 21 | ||||||
| SPRÁVA FONDŮ IS | 215.40 | -1.00% | 12 688 | 60 | ||||||||||
| CEMENT BOHEMIA PHA | 250.00 | 0.00% | 0 | 0 | 212.00 | -6.00% | 3 697 | 18 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 212.00 | +0.95% | 563 920 | 2 660 | 211.40 | 0.00% | 103 183 | 486 | ||||||
| JÄKL KARVINÁ | 202.00 | +4.70% | 39 390 | 195 | 211.00 | +6.00% | 29 941 | 147 | ||||||
| ŠREJBEROVA IS OPF | 203.00 | 0.00% | 0 | 0 | 210.00 | +5.00% | 4 190 | 20 | ||||||
| SILNICE OSTRAVA | 223.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 1 050 | 5 | ||||||
| ŠREJBEROVA IS OPF | 203.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 18 900 | 90 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
