Největší objemy, Burza Praha dne 27.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 2.9.1996 30.8.1996 29.8.1996 28.8.1996 27.8.1996 |
| Poehled kurzu cenných papíru - 27.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLO | 227.00 | +0.88% | 11 350 | 50 | 225.00 | +3.00% | 1 350 | 6 | ||||||
| CALOFRIG BOROVANY | 808.00 | -1.94% | 11 312 | 14 | 731.00 | -6.00% | 2 193 | 3 | ||||||
| TEPLÁRNA OTROKOV. | 665.00 | -5.00% | 11 305 | 17 | 0.00% | 0 | 0 | |||||||
| PRAGOFOND IF | 98.20 | +0.20% | 11 195 | 114 | -5.00% | 0 | 0 | |||||||
| TON | 465.00 | -3.72% | 11 160 | 24 | -1.00% | 0 | 0 | |||||||
| ŽOSKA | 285.00 | +1.78% | 10 830 | 38 | 0.00% | 0 | 0 | |||||||
| ČESKÉ PŘÍSTAVY | 370.00 | 0.00% | 10 730 | 29 | 342.60 | -6.00% | 4 111 | 12 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 335.00 | -0.88% | 10 385 | 31 | 344.00 | +7.00% | 20 374 | 61 | ||||||
| BASK | 911.00 | -3.08% | 10 021 | 11 | 905.10 | -6.00% | 9 051 | 10 | ||||||
| KABLO ELEKTRO | 1 000.00 | -1.96% | 10 000 | 10 | 961.60 | -5.00% | 2 885 | 3 | ||||||
| PREFA PRAHA | 225.00 | +0.89% | 9 900 | 44 | 181.60 | -5.00% | 3 632 | 20 | ||||||
| METALIMEX | 1 620.00 | +4.99% | 9 720 | 6 | 1 600.00 | +8.00% | 3 200 | 2 | ||||||
| JANKA | 241.00 | +0.41% | 9 640 | 40 | -6.00% | 0 | 0 | |||||||
| VINIUM | 172.00 | +0.58% | 9 460 | 55 | +5.00% | 0 | 0 | |||||||
| KOVOSVIT | 145.53 | +5.00% | 9 314 | 64 | 125.30 | -9.00% | 752 | 6 | ||||||
| FINANCE ENG.-1.PF | 10.49 | -4.54% | 9 284 | 885 | -8.00% | 0 | 0 | |||||||
| VEBA TEXTILNÍ ZÁV. | 136.50 | +5.00% | 9 282 | 68 | 121.00 | -1.00% | 4 305 | 38 | ||||||
| GUMÁRNY ZUBŘÍ | 175.00 | 0.00% | 9 275 | 53 | 181.90 | +8.00% | 1 819 | 10 | ||||||
| SLOVÁCKÉ STROJÍRNY | 167.00 | 0.00% | 9 185 | 55 | 160.00 | -2.00% | 13 943 | 90 | ||||||
| HARV.BANK.FIN.PF | 26.00 | -0.38% | 9 100 | 350 | 26.00 | +2.00% | 16 380 | 630 | ||||||
| FRIGERA | 199.00 | +0.50% | 8 955 | 45 | 171.00 | -4.00% | 2 394 | 14 | ||||||
| KOLORA SEMILY | 61.00 | +0.47% | 8 723 | 143 | -9.00% | 0 | 0 | |||||||
| TIF INVEST PLZEŇ | 54.15 | -5.00% | 8 718 | 161 | 60.00 | -2.00% | 2 465 | 42 | ||||||
| PSG | 82.00 | 0.00% | 8 282 | 101 | 77.50 | +6.00% | 1 085 | 14 | ||||||
| OTAVAN TŘEBOŇ | 295.00 | 0.00% | 8 260 | 28 | 280.00 | +10.00% | 6 720 | 24 | ||||||
| CRYSTALEX | 620.00 | +3.33% | 8 060 | 13 | 601.50 | +2.00% | 4 211 | 7 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 399.00 | +1.01% | 7 980 | 20 | 356.60 | -5.00% | 713 | 2 | ||||||
| ŠKODA DIESEL | 131.90 | +3.57% | 7 782 | 59 | 118.10 | -3.00% | 472 | 4 | ||||||
| SEMPERFLEX OPTIMIT | 388.00 | -4.90% | 7 760 | 20 | 384.60 | -4.00% | 2 308 | 6 | ||||||
| GRAMOFONOVÉ ZÁVODY | 320.00 | +0.31% | 7 680 | 24 | 270.00 | -10.00% | 270 | 1 | ||||||
| TONASO | 133.50 | +0.37% | 7 610 | 57 | 120.60 | -4.00% | 482 | 4 | ||||||
| CEVA KRÁLŮV DVŮR | 193.00 | +4.32% | 7 527 | 39 | 195.90 | +6.00% | 23 534 | 123 | ||||||
| C.A.S. 2 HOLDING | 9.75 | +1.56% | 7 439 | 763 | 9.10 | 0.00% | 5 478 | 602 | ||||||
| SLAVIA NAPAJEDLA | 24.00 | 0.00% | 7 272 | 303 | +7.00% | 0 | 0 | |||||||
| ŠKROBÁRNY PELHŘIM. | 145.00 | +1.17% | 7 250 | 50 | +2.00% | 0 | 0 | |||||||
| KAROSERIA | 57.88 | +4.98% | 7 235 | 125 | +2.00% | 0 | 0 | |||||||
| FINOP HOLDING | 118.00 | +0.57% | 7 080 | 60 | 120.00 | -5.00% | 11 065 | 92 | ||||||
| HOT.INTERNATIONAL | 440.00 | 0.00% | 7 040 | 16 | 421.00 | -4.00% | 4 593 | 11 | ||||||
| DAKO-CZ | 76.36 | +4.99% | 7 025 | 92 | +1.00% | 0 | 0 | |||||||
| GEOFYZIKA | 142.93 | +4.99% | 7 004 | 49 | 0.00% | 0 | 0 | |||||||
| HOTELOVÝ PORCEL.KV | 170.00 | -2.85% | 6 970 | 41 | +1.00% | 0 | 0 | |||||||
| JIHOSTROJ | 108.99 | -4.99% | 6 866 | 63 | 119.00 | -5.00% | 1 785 | 15 | ||||||
| IF JABLONECKÁ BIŽ. | 120.10 | 0.00% | 6 606 | 55 | 120.00 | -8.00% | 3 950 | 35 | ||||||
| TOVÁR.MLÝN.STROJŮ | 97.00 | 0.00% | 6 596 | 68 | 95.00 | 0.00% | 7 757 | 85 | ||||||
| JLV | 273.00 | -4.87% | 6 552 | 24 | 250.00 | 0.00% | 1 250 | 5 | ||||||
| PLYNOSTAV PARDUB. | 210.00 | -3.22% | 6 510 | 31 | 277.00 | 0.00% | 1 385 | 5 | ||||||
| ŽOS NYMBURK | 129.83 | -4.99% | 6 492 | 50 | -5.00% | 0 | 0 | |||||||
| UNION CUKR | 81.90 | +5.00% | 6 061 | 74 | 68.10 | -4.00% | 1 907 | 28 | ||||||
| OBCHOD OBUVÍ ZLÍN | 70.00 | -0.15% | 5 880 | 84 | -1.00% | 0 | 0 | |||||||
| TLAK.PLYNÁRNA ÚSTÍ | 147.00 | +4.25% | 5 880 | 40 | 156.00 | -3.00% | 23 036 | 152 | ||||||
| KARLOVAR. PORCELÁN | 240.00 | -4.76% | 5 760 | 24 | 224.00 | -9.00% | 7 148 | 32 | ||||||
| TOS KUŘIM | 68.04 | +5.00% | 5 647 | 83 | 65.00 | +2.00% | 520 | 8 | ||||||
| LOKOMOTIVKA PRAHA | 77.00 | 0.00% | 5 390 | 70 | 85.00 | +4.00% | 12 666 | 152 | ||||||
| KARNOLA KRNOV | 73.65 | +4.98% | 5 376 | 73 | 66.00 | +6.00% | 5 656 | 82 | ||||||
| ŽELEZÁRNY CHOMUTOV | 223.00 | +4.69% | 5 352 | 24 | 0.00% | 0 | 0 | |||||||
| TARMAC SEVEROKÁMEN | 329.00 | -0.60% | 5 264 | 16 | -2.00% | 0 | 0 | |||||||
| SMP CONSTRUCTION | 158.00 | +0.31% | 5 214 | 33 | +4.00% | 0 | 0 | |||||||
| SVOBODA GRAF. ZÁV. | 214.00 | +4.39% | 5 136 | 24 | 190.00 | -1.00% | 2 095 | 11 | ||||||
| SČC | 33.28 | -4.99% | 5 125 | 154 | 39.00 | -7.00% | 273 | 7 | ||||||
| SČ INVESTORSKÁ | 72.95 | -4.98% | 5 107 | 70 | 59.00 | -9.00% | 1 416 | 24 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
