Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 2.9.1996 30.8.1996 29.8.1996 28.8.1996 27.8.1996 |
| Poehled kurzu cenných papíru - 27.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOP.STAVBY A MOSTY | 307.00 | +0.65% | 614 | 2 | 275.00 | -8.00% | 2 750 | 10 | ||||||
| BASK | 911.00 | -3.08% | 10 021 | 11 | 905.10 | -6.00% | 9 051 | 10 | ||||||
| PLZEŇSKÁ IS | 114.00 | 0.00% | 1 140 | 10 | ||||||||||
| AREMS TŘEBOŇ | 146.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 800 | 10 | ||||||
| INVEST.PODNIK.FOND | 158.00 | -10.00% | 1 580 | 10 | ||||||||||
| GUMÁRNY ZUBŘÍ | 175.00 | 0.00% | 9 275 | 53 | 181.90 | +8.00% | 1 819 | 10 | ||||||
| KERAMOST | 81.90 | +5.00% | 1 229 | 15 | 85.50 | -5.00% | 855 | 10 | ||||||
| OLMA MLÉK.PRŮMYSL | 706.00 | -4.97% | 4 236 | 6 | 735.00 | +7.00% | 8 205 | 11 | ||||||
| SVOBODA GRAF. ZÁV. | 214.00 | +4.39% | 5 136 | 24 | 190.00 | -1.00% | 2 095 | 11 | ||||||
| JITEX PÍSEK | 409.00 | -4.88% | 0 | 0 | 382.50 | -7.00% | 4 208 | 11 | ||||||
| PORCEL.MANUFAKTURA | 3 826.00 | 0.00% | 0 | 0 | 4 200.00 | +4.00% | 45 885 | 11 | ||||||
| HOTEL INTERNAT.BRN | 256.00 | 0.00% | 0 | 0 | 230.00 | +4.00% | 2 410 | 11 | ||||||
| MASNA STUDENÁ | 108.00 | +1.08% | 1 188 | 11 | 130.00 | -1.00% | 1 417 | 11 | ||||||
| BRANO | 182.00 | 0.00% | 0 | 0 | 165.00 | -3.00% | 1 911 | 11 | ||||||
| ZZN PLZEŇ | 69.00 | 0.00% | 0 | 0 | 62.00 | -9.00% | 682 | 11 | ||||||
| HOT.INTERNATIONAL | 440.00 | 0.00% | 7 040 | 16 | 421.00 | -4.00% | 4 593 | 11 | ||||||
| STAV.POD.JABLONEC | 14.00 | 0.00% | 0 | 0 | 17.20 | 0.00% | 189 | 11 | ||||||
| JČ ENERGETIKA | 2 630.00 | 0.00% | 231 440 | 88 | 2 350.00 | -4.00% | 29 502 | 12 | ||||||
| MANHATTAN IF | 787.00 | 0.00% | 0 | 0 | 800.00 | -1.00% | 9 550 | 12 | ||||||
| ČESKÉ PŘÍSTAVY | 370.00 | 0.00% | 10 730 | 29 | 342.60 | -6.00% | 4 111 | 12 | ||||||
| FRUTA PODIVÍN | 79.00 | +1.28% | 2 844 | 36 | 64.00 | +9.00% | 768 | 12 | ||||||
| KINOTECHNIKA PRAHA | 346.00 | 0.00% | 0 | 0 | 358.50 | -5.00% | 4 302 | 12 | ||||||
| VOD.A KAN.PARDUBIC | 55.06 | 0.00% | 0 | 0 | 57.00 | -2.00% | 684 | 12 | ||||||
| C.A.S.6. HOLDING | 61.00 | -2.00% | 732 | 12 | ||||||||||
| DOSTA DOP.STAV.UH | 200.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 2 172 | 12 | ||||||
| POZ.STAVBY ZLÍN | 262.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 2 460 | 12 | ||||||
| FTL PROSTĚJOV | 271.00 | 0.00% | 0 | 0 | 268.00 | -5.00% | 3 216 | 12 | ||||||
| PRAMEN PHA-Č.DVŮR | 126.50 | 0.00% | 0 | 0 | 108.50 | -7.00% | 1 302 | 12 | ||||||
| ŽELEZÁRNY VESELÍ | 170.10 | -1.16% | 2 041 | 12 | 191.30 | +1.00% | 2 183 | 12 | ||||||
| RUDOLF JELÍNEK | 699.00 | +4.17% | 13 980 | 20 | 660.00 | 0.00% | 7 875 | 12 | ||||||
| SKLÁRNY KAVALIER | 3 800.00 | 0.00% | 212 800 | 56 | 3 606.50 | -2.00% | 43 278 | 12 | ||||||
| ADAMOVSKÉ STROJ. | 220.00 | -2.65% | 75 900 | 345 | 207.00 | -10.00% | 2 486 | 12 | ||||||
| POLYGRAFIA | 106.00 | 0.00% | 0 | 0 | 75.50 | -4.00% | 906 | 12 | ||||||
| CHIRANA MODŘANY | 38.71 | 0.00% | 0 | 0 | 53.00 | -2.00% | 621 | 12 | ||||||
| POTRAVINÁŘSKÝ IF | 850.00 | 0.00% | 34 000 | 40 | 845.00 | -1.00% | 10 140 | 12 | ||||||
| VOD.A KAN.VSETÍN | 66.55 | 0.00% | 0 | 0 | 127.00 | +9.00% | 1 524 | 12 | ||||||
| VOD.A KAN.HODONÍN | 69.00 | 0.00% | 0 | 0 | 55.00 | +4.00% | 636 | 12 | ||||||
| ČESKOMORAVSKÝ LEN | 1 369.00 | +4.74% | 88 985 | 65 | 1 350.00 | +2.00% | 17 561 | 13 | ||||||
| SBĚR. SUROV. BRNO | 180.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 2 340 | 13 | ||||||
| INTERHOTEL VORONĚŽ | 213.00 | -4.91% | 0 | 0 | 220.00 | -4.00% | 2 860 | 13 | ||||||
| SPOJENÉ KARTÁČOVNY | 1 390.00 | +4.51% | 38 920 | 28 | 1 312.50 | +4.00% | 17 063 | 13 | ||||||
| GRANDHOTEL PUPP | 369.00 | -4.89% | 2 214 | 6 | 380.10 | +1.00% | 5 107 | 13 | ||||||
| S.P.M.B. | 165.00 | 0.00% | 0 | 0 | 230.00 | -2.00% | 2 900 | 13 | ||||||
| TESLA JIHLAVA | 67.01 | -4.28% | 1 206 | 18 | 71.00 | +9.00% | 994 | 14 | ||||||
| EP ROŽNOV | 42.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 700 | 14 | ||||||
| INVESTIK ROŽNOV | 295.00 | -10.00% | 4 130 | 14 | ||||||||||
| PSG | 82.00 | 0.00% | 8 282 | 101 | 77.50 | +6.00% | 1 085 | 14 | ||||||
| ČESKÁ SPR.NEMOVIT. | 101.00 | 0.00% | 0 | 0 | 80.30 | -2.00% | 1 124 | 14 | ||||||
| CIDEM HRANICE | 90.02 | +4.99% | 0 | 0 | 79.00 | 0.00% | 1 106 | 14 | ||||||
| MSA | 524.00 | -1.13% | 38 252 | 73 | 520.50 | -3.00% | 7 227 | 14 | ||||||
| TENEZ CHOTĚBOŘ | 165.00 | 0.00% | 0 | 0 | 254.00 | +3.00% | 3 326 | 14 | ||||||
| VULKAN | 335.00 | 0.00% | 59 965 | 179 | 316.10 | +2.00% | 4 329 | 14 | ||||||
| KF | 251.00 | 0.00% | 0 | 0 | 254.60 | +5.00% | 3 564 | 14 | ||||||
| DRŮBEŽ.ZÁVOD | 29.36 | +4.96% | 0 | 0 | 27.00 | +8.00% | 378 | 14 | ||||||
| TRIOLA | 115.52 | +4.92% | 2 888 | 25 | 114.00 | -4.00% | 1 551 | 14 | ||||||
| FRIGERA | 199.00 | +0.50% | 8 955 | 45 | 171.00 | -4.00% | 2 394 | 14 | ||||||
| VOJENSKÉ STAV.PHA | 486.00 | 0.00% | 0 | 0 | 510.00 | -1.00% | 7 090 | 14 | ||||||
| COLORLAK | 190.00 | -5.00% | 0 | 0 | 172.10 | 0.00% | 2 409 | 14 | ||||||
| TECHNIA OSTRAVA | 14.00 | 0.00% | 0 | 0 | 12.50 | -4.00% | 188 | 15 | ||||||
| TYLEX LETOVICE | 317.00 | -3.05% | 3 804 | 12 | 340.00 | -5.00% | 5 100 | 15 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
