Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 2.9.1996 30.8.1996 29.8.1996 28.8.1996 27.8.1996 |
| Poehled kurzu cenných papíru - 27.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOKOMB. PŘÍBRAM | 57.51 | 0.00% | 0 | 0 | 106.00 | +4.00% | 2 604 | 26 | ||||||
| LÁZ.SAN.SANSSOUCI | 695.00 | 0.00% | 0 | 0 | 664.00 | +4.00% | 3 320 | 5 | ||||||
| KOVOHUTĚ MNÍŠEK | 89.78 | 0.00% | 0 | 0 | 95.00 | +4.00% | 12 540 | 132 | ||||||
| SPOJENÉ KARTÁČOVNY | 1 390.00 | +4.51% | 38 920 | 28 | 1 312.50 | +4.00% | 17 063 | 13 | ||||||
| POZES RADONICE | 110.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| VÝCHČ. PLYN.STROJ. | 113.22 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ZENZA ZNOJMO | 110.00 | 0.00% | 0 | 0 | 65.50 | +4.00% | 1 769 | 27 | ||||||
| ARCELORMITTAL | 461.00 | +3.36% | 1 688 643 | 3 663 | 460.10 | +4.00% | 774 268 | 1 695 | ||||||
| VODOH.SP.OLOMOUC | 34.78 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| EVBAK-VŠEOBOROVÝ | 196.50 | +4.00% | 11 790 | 60 | ||||||||||
| TIBA | 81.50 | +1.87% | 57 050 | 700 | 74.00 | +4.00% | 19 500 | 263 | ||||||
| PROREGIO | 55.10 | +4.00% | 331 | 6 | ||||||||||
| ŽELEZÁRNY HRÁDEK | 303.00 | +1.67% | 241 188 | 796 | 324.50 | +4.00% | 9 340 | 30 | ||||||
| LOKOMOTIVKA PRAHA | 77.00 | 0.00% | 5 390 | 70 | 85.00 | +4.00% | 12 666 | 152 | ||||||
| MADETA | 750.00 | +2.04% | 18 750 | 25 | 770.00 | +4.00% | 21 560 | 28 | ||||||
| CHRONOTECHNA | 34.92 | 0.00% | 0 | 0 | 31.00 | +3.00% | 18 669 | 548 | ||||||
| ICEC ŠLAPANICE | 48.60 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 66.66 | 0.00% | 0 | 0 | 75.00 | +3.00% | 225 | 3 | ||||||
| ATEKO | 468.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 155.00 | 0.00% | 0 | 0 | 1 321.00 | +3.00% | 1 321 | 1 | ||||||
| SM VOD.A KAN. OVA | +3.00% | 0 | 0 | |||||||||||
| ZEMĚDĚLSKÁ VÝŠINA | 92.70 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| SPT TELCOM 12,5/99 | 100.54 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 500.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ROMO FULNEK | 108.82 | +4.99% | 0 | 0 | 149.00 | +3.00% | 19 860 | 134 | ||||||
| PIV.A SOD.BŘECLAV | 90.00 | 0.00% | 0 | 0 | 65.00 | +3.00% | 1 300 | 20 | ||||||
| ALIACHEM | 440.00 | +0.22% | 587 840 | 1 336 | 425.00 | +3.00% | 70 605 | 164 | ||||||
| POTRAVINÁŘSKÝ PF | +3.00% | 0 | 0 | |||||||||||
| ZELENINA BRNO | 43.32 | -5.00% | 0 | 0 | 48.00 | +3.00% | 288 | 6 | ||||||
| ENERGOMONTÁŽE LIB. | 805.00 | 0.00% | 20 930 | 26 | +3.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 150.01 | -1.30% | 2 400 | 16 | +3.00% | 0 | 0 | |||||||
| NATE CHOTĚBOŘ | 445.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| JABLONEX | 220.00 | 0.00% | 2 420 | 11 | +3.00% | 0 | 0 | |||||||
| PLEMENÁŘSKÉ SLUŽBY | 64.20 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| MORAV.CHEMIC. ZÁV. | 630.00 | -3.07% | 43 470 | 69 | 618.40 | +3.00% | 37 104 | 60 | ||||||
| PIVOVAR V.POPOVICE | 855.00 | -5.00% | 114 570 | 134 | 854.40 | +3.00% | 4 272 | 5 | ||||||
| ZČ PLEMENÁŘ. UNIE | 63.14 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| EQUIL INVEST | +3.00% | 0 | 0 | |||||||||||
| TENEZ CHOTĚBOŘ | 165.00 | 0.00% | 0 | 0 | 254.00 | +3.00% | 3 326 | 14 | ||||||
| VELAMOS SOBOTÍN | 94.50 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 350.00 | 0.00% | 4 200 | 12 | +3.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 81.47 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 82.86 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| FATRA | 950.00 | +1.71% | 179 550 | 189 | +3.00% | 0 | 0 | |||||||
| PRAG REAL VYSOČANY | 202.00 | +1.00% | 211 292 | 1 046 | 200.00 | +3.00% | 1 000 | 5 | ||||||
| CUKR. UNIČOV | 492.00 | 0.00% | 0 | 0 | 531.50 | +3.00% | 10 630 | 20 | ||||||
| KRÁLOVOPOLSKÁ | 396.00 | +1.02% | 154 836 | 391 | 377.20 | +3.00% | 170 786 | 455 | ||||||
| ŽDB | 341.00 | +1.48% | 245 179 | 719 | 347.00 | +3.00% | 69 907 | 202 | ||||||
| RECAP TRADE | +3.00% | 0 | 0 | |||||||||||
| ŽPSV UH. OSTROH | 313.00 | -0.63% | 27 857 | 89 | +3.00% | 0 | 0 | |||||||
| STRATEGIC HOT.CAP. | 1 413.00 | +4.97% | 0 | 0 | 1 438.00 | +3.00% | 28 371 | 21 | ||||||
| FERROMET PRAHA | 440.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| SOLO | 227.00 | +0.88% | 11 350 | 50 | 225.00 | +3.00% | 1 350 | 6 | ||||||
| ČKD OBCHOD.SLUŽBY | 34.11 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| RYBÁŘ. TŘEBOŇ HLD | 535.00 | +4.90% | 52 430 | 98 | 515.00 | +3.00% | 53 810 | 106 | ||||||
| ZBROJOVKA BRNO | 176.41 | +4.99% | 36 517 | 207 | 170.00 | +3.00% | 33 643 | 203 | ||||||
| CONCORDIA LESOV | 205.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| RMS MEZZANINE | 4 881.00 | +0.02% | 346 551 | 71 | 4 815.00 | +3.00% | 43 335 | 9 | ||||||
| MORAVSKÝ IF | 67.00 | +3.00% | 11 055 | 165 | ||||||||||
| VÍNO MIKULOV | 510.00 | +4.93% | 102 000 | 200 | 465.20 | +3.00% | 50 940 | 111 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
