Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.8.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
2.9.1996 30.8.1996 29.8.1996 28.8.1996 27.8.1996 |
Poehled kurzu cenných papíru - 27.8.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÝ UPF | 404.00 | -2.65% | 181 800 | 450 | 381.30 | 0.00% | 57 936 | 145 | ||||||
ZBROJOVKA VSETÍN | 138.49 | 0.00% | 64 398 | 465 | 135.00 | +1.00% | 10 123 | 76 | ||||||
ZETOR | 176.10 | -2.43% | 86 641 | 492 | 173.00 | 0.00% | 137 993 | 788 | ||||||
ČESKÉ RADIOKOMUN. | 3 900.00 | +0.25% | 1 950 000 | 500 | 3 800.00 | -2.00% | 22 750 | 6 | ||||||
AGS JIČÍN | 117.88 | -4.99% | 58 940 | 500 | 114.00 | +9.00% | 28 716 | 253 | ||||||
ČKD PRAHA DIZ | 520.00 | +4.62% | 286 000 | 550 | +10.00% | 0 | 0 | |||||||
ČESKÝ HOLDING | 273.00 | +1.11% | 151 242 | 554 | 270.00 | 0.00% | 481 171 | 1 781 | ||||||
SKLO UNION TEPLICE | 300.00 | +1.01% | 174 600 | 582 | 295.00 | +1.00% | 47 164 | 160 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 387.00 | +0.87% | 823 878 | 594 | 1 392.00 | -1.00% | 182 980 | 133 | ||||||
HARVARD.PRŮM.HOLD. | 293.00 | -2.33% | 176 386 | 602 | 295.00 | -1.00% | 104 150 | 357 | ||||||
LÉČIVA PRAHA | 2 470.00 | -0.40% | 1 519 050 | 615 | 2 430.50 | -1.00% | 84 736 | 35 | ||||||
TEREOS TTD | 78.70 | +4.79% | 49 266 | 626 | 77.70 | -3.00% | 12 835 | 176 | ||||||
TREND V.I.F. PRAHA | 105.00 | +1.94% | 68 250 | 650 | 87.80 | +4.00% | 49 928 | 501 | ||||||
AVIA | 281.00 | -4.74% | 185 179 | 659 | 270.80 | 0.00% | 462 253 | 1 552 | ||||||
RENTIÉRSKÝ IF 1.IN | 601.00 | -3.06% | 397 862 | 662 | 600.00 | -4.00% | 166 415 | 269 | ||||||
PPF INVEST.HOLDING | 244.00 | -4.31% | 164 944 | 676 | 250.00 | +1.00% | 92 671 | 370 | ||||||
ČEZ | 1 040.00 | 0.00% | 705 335 | 681 | 1 024.50 | 0.00% | 305 468 | 297 | ||||||
TIBA | 81.50 | +1.87% | 57 050 | 700 | 74.00 | +4.00% | 19 500 | 263 | ||||||
MORSLEZS.TEPLÁRNY | 991.00 | -0.80% | 693 700 | 700 | 911.00 | -8.00% | 127 184 | 138 | ||||||
HOLCIM ČESKO | 510.00 | -4.31% | 357 000 | 700 | 432.50 | -6.00% | 4 034 | 9 | ||||||
MORAVSKOSLEZ. UPF | 400.00 | +2.04% | 280 000 | 700 | 363.00 | -3.00% | 42 674 | 110 | ||||||
MEOPTA PŘEROV | 122.85 | +5.00% | 87 961 | 716 | 112.50 | -4.00% | 7 425 | 66 | ||||||
ŽDB | 341.00 | +1.48% | 245 179 | 719 | 347.00 | +3.00% | 69 907 | 202 | ||||||
C.A.S. 2 HOLDING | 9.75 | +1.56% | 7 439 | 763 | 9.10 | 0.00% | 5 478 | 602 | ||||||
ŽELEZÁRNY HRÁDEK | 303.00 | +1.67% | 241 188 | 796 | 324.50 | +4.00% | 9 340 | 30 | ||||||
THRALL VAGONKA ST. | 130.00 | +2.20% | 108 030 | 831 | 131.00 | +5.00% | 30 829 | 243 | ||||||
SG - INDUSTRY | 210.00 | -1.40% | 174 720 | 832 | 198.10 | -4.00% | 200 167 | 961 | ||||||
FINANCE ENG.-1.PF | 10.49 | -4.54% | 9 284 | 885 | -8.00% | 0 | 0 | |||||||
HARV.SPOL.FINANČNÍ | 300.00 | 0.00% | 282 000 | 940 | 296.10 | 0.00% | 199 128 | 684 | ||||||
ZPS ZLÍN | 1 850.00 | +2.77% | 1 781 550 | 963 | 1 800.00 | +5.00% | 145 193 | 81 | ||||||
ŽIVNOBANKA-PODÍL.F | 385.00 | +0.26% | 392 315 | 1 019 | 381.20 | 0.00% | 291 192 | 765 | ||||||
PRAG REAL VYSOČANY | 202.00 | +1.00% | 211 292 | 1 046 | 200.00 | +3.00% | 1 000 | 5 | ||||||
SEVEROČESKÉ DOLY | 720.00 | +0.13% | 753 840 | 1 047 | 721.00 | +2.00% | 248 346 | 349 | ||||||
SVIT ZLÍN | 98.60 | +3.78% | 107 967 | 1 095 | 96.00 | +2.00% | 11 247 | 118 | ||||||
FERONA | 132.99 | +2.30% | 148 417 | 1 116 | 125.00 | -2.00% | 22 350 | 180 | ||||||
PBS BRNO DIZ | 119.00 | +0.75% | 139 468 | 1 172 | 126.60 | +2.00% | 8 862 | 70 | ||||||
HARV.RŮST.II PF | 25.37 | +0.67% | 30 444 | 1 200 | 26.00 | -3.00% | 17 265 | 685 | ||||||
AGB, PODÍLOVÝ FOND | 461.00 | -0.86% | 575 328 | 1 248 | 455.30 | -2.00% | 178 373 | 391 | ||||||
ČEZ 2 | 915.00 | 0.00% | 1 196 820 | 1 308 | 910.00 | 0.00% | 321 347 | 353 | ||||||
ALIACHEM | 440.00 | +0.22% | 587 840 | 1 336 | 425.00 | +3.00% | 70 605 | 164 | ||||||
HARV.DIVID.II PF | 25.44 | +0.95% | 34 090 | 1 340 | 25.00 | +5.00% | 29 890 | 1 190 | ||||||
KVANTO IPF | 200.00 | 0.00% | 297 200 | 1 486 | 197.20 | 0.00% | 44 402 | 227 | ||||||
UNITED ENERGY | 1 281.00 | +0.47% | 1 907 409 | 1 489 | 1 300.00 | +1.00% | 25 924 | 20 | ||||||
MOSTECKÁ UHEL.SP. | 382.00 | +0.26% | 622 278 | 1 629 | 377.50 | +1.00% | 265 802 | 707 | ||||||
HARVARD.TELEKOM.PF | 27.87 | -4.97% | 50 389 | 1 808 | 0.00% | 0 | 0 | |||||||
1.IF ŽIVNOBANKA | 488.00 | +0.20% | 977 952 | 2 004 | 483.10 | 0.00% | 443 972 | 920 | ||||||
RIF | 895.00 | +0.22% | 2 211 545 | 2 471 | 892.60 | +1.00% | 498 831 | 558 | ||||||
ČMD | 120.00 | +2.56% | 309 240 | 2 577 | 113.00 | -10.00% | 9 153 | 81 | ||||||
TŘINECKÉ ŽELEZÁRNY | 212.00 | +0.95% | 563 920 | 2 660 | 211.40 | 0.00% | 103 183 | 486 | ||||||
ČESKÁ GUMÁR.SPOL. | 179.10 | -4.99% | 481 600 | 2 689 | 185.30 | 0.00% | 215 918 | 1 139 | ||||||
COOP 94 PFU | 1.78 | +0.56% | 4 984 | 2 800 | 2.00 | -16.00% | 4 914 | 2 910 | ||||||
TRANSAKTA | 317.00 | +4.96% | 893 940 | 2 820 | 311.00 | +1.00% | 54 289 | 185 | ||||||
SPIF VÝNOSOVÝ | 147.30 | -0.13% | 443 226 | 3 009 | 146.00 | +2.00% | 231 371 | 1 583 | ||||||
P.I.F. | 428.00 | +4.90% | 1 299 836 | 3 037 | 421.10 | -1.00% | 352 740 | 853 | ||||||
O2 C.R. | 3 419.00 | +0.85% | 10 473 900 | 3 076 | 3 335.10 | +1.00% | 600 530 | 179 | ||||||
PF IKS KB PLUS | 154.61 | -0.25% | 498 617 | 3 225 | 153.30 | 0.00% | 217 882 | 1 415 | ||||||
KOMERČNÍ BANKA | 2 350.00 | -1.01% | 7 858 650 | 3 339 | 2 369.30 | 0.00% | 1 537 849 | 650 | ||||||
ARCELORMITTAL | 461.00 | +3.36% | 1 688 643 | 3 663 | 460.10 | +4.00% | 774 268 | 1 695 | ||||||
SOKOLOVSKÁ UHELNÁ | 790.00 | +1.28% | 3 320 370 | 4 203 | 780.00 | +1.00% | 690 763 | 888 | ||||||
ŠKODA | 1 044.00 | -0.94% | 4 737 672 | 4 538 | 1 020.20 | -1.00% | 3 447 428 | 3 365 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB