Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 2.9.1996 30.8.1996 29.8.1996 28.8.1996 27.8.1996 |
| Poehled kurzu cenných papíru - 27.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PANKRÁC | 66.00 | 0.00% | 0 | 0 | 64.50 | -4.00% | 1 548 | 24 | ||||||
| PANKRÁC | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA LIBEREC | 72.64 | 0.00% | 0 | 0 | 71.00 | +9.00% | 568 | 8 | ||||||
| CUKROVAR NĚMČICE | 62.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| CUKROVAR VRBÁTKY | 81.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| KOVOHUTĚ ROKYCANY | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KVANTO IPF | 200.00 | 0.00% | 297 200 | 1 486 | 197.20 | 0.00% | 44 402 | 227 | ||||||
| ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVE SB.SUROVINY | 75.79 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| KO-HOLDING | 430.00 | 0.00% | 153 940 | 358 | ||||||||||
| AGROPODNIK DVORCE | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 3 360 | 84 | ||||||
| AGROPRODUKT | 37.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALPINE-IPS OSTRAVA | 279.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| ASTRA - LIBÍN | 87.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESNA | 101.50 | 0.00% | 0 | 0 | 93.00 | -5.00% | 558 | 6 | ||||||
| LESNÍ SP.OPOČNO | 435.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGNA PRAHA | 650.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| SEVEROPROJEKT | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROSKLO | 104.00 | 0.00% | 0 | 0 | 124.50 | 0.00% | 1 121 | 9 | ||||||
| SILKA | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 38.71 | 0.00% | 0 | 0 | 53.00 | -2.00% | 621 | 12 | ||||||
| SAVENA | 251.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 400 | 2 | ||||||
| ČSAD BRNO HOLDING | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLYGON STAVEBNÍ | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLYGRAFIA | 106.00 | 0.00% | 0 | 0 | 75.50 | -4.00% | 906 | 12 | ||||||
| PRAMEN IK MOR.SEV. | 386.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| PRAMEN ORLOVÁ POR. | 92.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOR | 87.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLZEŇ 11,5/00 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DŮM MÓDY | 278.00 | 0.00% | 0 | 0 | 323.00 | -2.00% | 323 | 1 | ||||||
| SOLNÉ MLÝNY | 320.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| RUKAVIČKÁŘSKÉ ZÁV | 41.75 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| DIOPTRA | 101.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| IF AB-UNIFOND | 74.55 | 0.00% | 0 | 0 | 80.00 | +1.00% | 28 385 | 355 | ||||||
| VAL.PIL.A NÁB.POD. | 28.71 | 0.00% | 0 | 0 | 53.00 | -5.00% | 318 | 6 | ||||||
| VARI | 87.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELKOOBCHOD MONA | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELKOVÝKRM.ZÁKUPY | 73.25 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| FEROX DĚČÍN | 41.26 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| FRIGOTRANS PRAHA | 74.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STROJ. CHRUSTENICE | 484.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| STROJ.PROSTĚJOV | 41.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS PRACHATICE | 193.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠTĚRK.A PÍSK.OLOM. | 297.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EL. PRAGA 14,5/96 | 92.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZUD | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 46.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZZN UH. HRADIŠTĚ | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARLOVAR. SILNICE | 88.33 | 0.00% | 0 | 0 | 81.00 | +8.00% | 1 215 | 15 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 143.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZETES | 84.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZPA JINONICE | 82.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 2 366 | 26 | ||||||
| VOD.A KAN.M.BOLES. | 73.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 122 | 2 | ||||||
| VODHOSP.SPOL.VRCH. | 30.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÝPOČET.TECH.MOST | 194.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HIKOR PÍSEK | 360.00 | 0.00% | 0 | 0 | 385.80 | -1.00% | 772 | 2 | ||||||
| TESLA LANŠKROUN | 77.00 | 0.00% | 26 488 | 344 | 72.00 | -1.00% | 17 510 | 245 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
