Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 2.9.1996 30.8.1996 29.8.1996 28.8.1996 27.8.1996 |
| Poehled kurzu cenných papíru - 27.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRANDHOTEL ZL. LEV | 502.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 0.00% | 0 | 0 | |||||||||||
| GRANITOL | 75.00 | 0.00% | 0 | 0 | 75.00 | +4.00% | 375 | 5 | ||||||
| GUMÁRNY ZUBŘÍ | 175.00 | 0.00% | 9 275 | 53 | 181.90 | +8.00% | 1 819 | 10 | ||||||
| GUMOKOV | 105.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| GUMOTEX | 188.04 | +4.99% | 0 | 0 | 159.00 | -10.00% | 477 | 3 | ||||||
| H.J. HEINZ CR/SR | 145.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 460 | 4 | ||||||
| HACAR | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HANÁ LEAS. 14,5/98 | 0.00% | 0 | 0 | |||||||||||
| HANÁ ZZN OLOMOUC | 55.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 950.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 0.00% | 0 | 0 | |||||||||||
| HANÁCKÉ ŽELEZÁRNY | 0.00% | 0 | 0 | |||||||||||
| HANSON ČR | 912.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| HANUŠOVICKÁ LESNÍ | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.BANK.FIN.PF | 26.00 | -0.38% | 9 100 | 350 | 26.00 | +2.00% | 16 380 | 630 | ||||||
| HARV.DIVID.II PF | 25.44 | +0.95% | 34 090 | 1 340 | 25.00 | +5.00% | 29 890 | 1 190 | ||||||
| HARV.DŮCH.SPOŘ.PF | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| HARV.CHEM.BIO PF | 29.73 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.PAP.DŘEV.PF | 29.73 | -4.98% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| HARV.RŮST.II PF | 25.37 | +0.67% | 30 444 | 1 200 | 26.00 | -3.00% | 17 265 | 685 | ||||||
| HARV.SPOL.ARBITR | 260.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| HARV.SPOL.CONTRAR | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.DIAMANT | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.FINANČNÍ | 300.00 | 0.00% | 282 000 | 940 | 296.10 | 0.00% | 199 128 | 684 | ||||||
| HARV.SPOL.MEN.SPOL | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.STAV.HMOT PF | 31.31 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| HARV.STAV.ÚSPOR PF | 41.16 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| HARV.STROJÍREN.PF | 52.01 | -4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| HARV.ZAHR.KAP.PF | 23.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 4 830 | 210 | ||||||
| HARVARD.CESTOV.PF | 22.31 | +0.95% | 1 562 | 70 | 22.00 | 0.00% | 616 | 28 | ||||||
| HARVARD.POJIŠŤ.PF | 24.00 | -4.76% | 1 680 | 70 | 25.00 | 0.00% | 1 750 | 70 | ||||||
| HARVARD.POTRAV.PF | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| HARVARD.PRŮM.HOLD. | 293.00 | -2.33% | 176 386 | 602 | 295.00 | -1.00% | 104 150 | 357 | ||||||
| HARVARD.SKLÁŘ.PF | 29.73 | -4.98% | 0 | 0 | 20.00 | -5.00% | 560 | 28 | ||||||
| HARVARD.TELEKOM.PF | 27.87 | -4.97% | 50 389 | 1 808 | 0.00% | 0 | 0 | |||||||
| HARVARD.TEXTIL.PF | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| HEDVA | 54.15 | -5.00% | 2 816 | 52 | 61.20 | -1.00% | 14 421 | 236 | ||||||
| HIKOR PÍSEK | 360.00 | 0.00% | 0 | 0 | 385.80 | -1.00% | 772 | 2 | ||||||
| HMO LOGISTIKA OL | 280.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 5 033 | 20 | ||||||
| HMZ | 79.80 | +5.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOCHTIEF CZ A. S. | 997.00 | -4.95% | 22 931 | 23 | 1 001.10 | -1.00% | 1 001 | 1 | ||||||
| Holcim (Česko) | 777.00 | -4.89% | 17 094 | 22 | 750.00 | -4.00% | 13 471 | 18 | ||||||
| HOLCIM ČESKO | 510.00 | -4.31% | 357 000 | 700 | 432.50 | -6.00% | 4 034 | 9 | ||||||
| HOME | 273.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HOT.INTERNATIONAL | 440.00 | 0.00% | 7 040 | 16 | 421.00 | -4.00% | 4 593 | 11 | ||||||
| HOTEL BAVOR | 102.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 330.00 | 0.00% | 0 | 0 | 224.10 | -4.00% | 224 | 1 | ||||||
| HOTEL ESPLANADE | 401.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| HOTEL FORUM PRAHA | 340.00 | 0.00% | 15 980 | 47 | 340.00 | -2.00% | 15 621 | 46 | ||||||
| HOTEL IMPERIAL | 152.10 | 0.00% | 0 | 0 | 100.00 | -8.00% | 200 | 2 | ||||||
| HOTEL INTERNAT.BRN | 256.00 | 0.00% | 0 | 0 | 230.00 | +4.00% | 2 410 | 11 | ||||||
| HOTEL JALTA PRAHA | 518.00 | 0.00% | 0 | 0 | 514.00 | -2.00% | 3 008 | 6 | ||||||
| HOTEL PALACE OVA | 73.01 | 0.00% | 0 | 0 | 67.50 | -5.00% | 68 | 1 | ||||||
| HOTEL PALCÁT2 | 0.00% | 0 | 0 | |||||||||||
| HOTEL PANORAMA | 201.00 | -1.47% | 1 809 | 9 | 206.50 | +7.00% | 1 859 | 9 | ||||||
| HOTEL PANORAMA BK | 0.00% | 0 | 0 | |||||||||||
| HOTELOVÝ PORCEL.KV | 170.00 | -2.85% | 6 970 | 41 | +1.00% | 0 | 0 | |||||||
| HOTELOVÝ PORCEL.KV | 0.00% | 0 | 0 | |||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
