Nejnižší kurz, Burza Praha dne 27.8.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
2.9.1996 30.8.1996 29.8.1996 28.8.1996 27.8.1996 |
Poehled kurzu cenných papíru - 27.8.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CENTEX | 71.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ELTOP PLZEŇ | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INTERSIGMA | 71.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GASTRONOMIA | 71.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ÚNĚŠOVICKÝ STATEK | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GEOL.PRŮZ.OSTRAVA | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SIGMIA IF | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STČ.SBĚRNÉ SUROV. | 72.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA | 72.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 72.45 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
PEKÁRNA LIBEREC | 72.64 | 0.00% | 0 | 0 | 71.00 | +9.00% | 568 | 8 | ||||||
LESNÍ SP.KRÁL.HVO. | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SČ INVESTORSKÁ | 72.95 | -4.98% | 5 107 | 70 | 59.00 | -9.00% | 1 416 | 24 | ||||||
ZAKLÁDÁNÍ STAVEB | 73.00 | 0.00% | 0 | 0 | 77.60 | -5.00% | 78 | 1 | ||||||
AUTOREMONT 1.BRUN. | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STATEK MIROSLAV | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.M.BOLES. | 73.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 122 | 2 | ||||||
HOTEL PALACE OVA | 73.01 | 0.00% | 0 | 0 | 67.50 | -5.00% | 68 | 1 | ||||||
VELKOVÝKRM.ZÁKUPY | 73.25 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
KARNOLA KRNOV | 73.65 | +4.98% | 5 376 | 73 | 66.00 | +6.00% | 5 656 | 82 | ||||||
MOTORPAL | 73.70 | 0.00% | 0 | 0 | 75.00 | -5.00% | 225 | 3 | ||||||
BESKYDSKÁ STAVEBNÍ | 74.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
KOVOFINIŠ LEDEČ | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FRIGOTRANS PRAHA | 74.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ČSAD KARVINÁ | 74.00 | 0.00% | 0 | 0 | 38.10 | -9.00% | 9 601 | 252 | ||||||
JITKA JINDŘ.HRADEC | 74.00 | +3.85% | 2 664 | 36 | 75.00 | 0.00% | 8 550 | 114 | ||||||
ZZN STRAKONICE | 74.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZENA-ZEMĚDĚL.NÁKUP | 74.15 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
IF AB-UNIFOND | 74.55 | 0.00% | 0 | 0 | 80.00 | +1.00% | 28 385 | 355 | ||||||
PROMBAK REAL ESTAT | 74.64 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
KOLÍNSKÁ MLÉKÁRNA | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD HRONOV | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOHUTĚ POVRLY | 75.00 | -0.10% | 3 150 | 42 | 70.00 | -5.00% | 4 410 | 63 | ||||||
FASÁDOSTAV PRAHA | 75.00 | 0.00% | 0 | 0 | 64.00 | -7.00% | 320 | 5 | ||||||
OK STS TOUŽIM | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOZAK KLATOVY | 75.00 | +0.24% | 1 725 | 23 | +19.00% | 0 | 0 | |||||||
TEZAS | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BYSERVIS HOLDING | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
RENTIÉRSKÝ HOLDING | 75.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 400 | 30 | ||||||
AGROPROJEKT PARD. | 75.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
GRANITOL | 75.00 | 0.00% | 0 | 0 | 75.00 | +4.00% | 375 | 5 | ||||||
IH MOSKVA ZLÍN | 75.00 | 0.00% | 0 | 0 | 75.10 | 0.00% | 451 | 6 | ||||||
WESTTRANSPORT PLZ. | 75.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
RYBÁŘSTVÍ VEL.MEZ. | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD PELHŘIMOV | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESY TÁBOR | 75.02 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
TESLA VOTICE | 75.10 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
NYCOM | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AVE SB.SUROVINY | 75.79 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
MEP POSTŘELMOV | 76.00 | 0.00% | 0 | 0 | 50.10 | -4.00% | 3 758 | 75 | ||||||
RAAB KARCH.STAVIVA | 76.00 | +2.43% | 380 | 5 | -5.00% | 0 | 0 | |||||||
POZEM.ST.OLOMOUC | 76.07 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
MLÉKÁRNA MAR.LÁZNĚ | 76.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DAKO-CZ | 76.36 | +4.99% | 7 025 | 92 | +1.00% | 0 | 0 | |||||||
STAVOMAT CHEB | 76.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VELETRŽNÍ FINANČNÍ | 76.80 | 0.00% | 0 | 0 | 80.00 | +2.00% | 6 281 | 81 | ||||||
TESLA LANŠKROUN | 77.00 | 0.00% | 26 488 | 344 | 72.00 | -1.00% | 17 510 | 245 | ||||||
LOKOMOTIVKA PRAHA | 77.00 | 0.00% | 5 390 | 70 | 85.00 | +4.00% | 12 666 | 152 | ||||||
LES. SPOL.BUČOVICE | 77.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 77.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB