Největší počet převedených cenných papírů, RM Systém dne 27.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 2.9.1996 30.8.1996 29.8.1996 28.8.1996 27.8.1996 |
| Poehled kurzu cenných papíru - 27.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOLCIM ČESKO | 510.00 | -4.31% | 357 000 | 700 | 432.50 | -6.00% | 4 034 | 9 | ||||||
| INTERHOTEL OLYMPIK | 311.00 | -1.89% | 1 866 | 6 | 319.00 | -3.00% | 2 719 | 9 | ||||||
| ODKOLEK | 152.00 | 0.00% | 0 | 0 | 158.50 | -2.00% | 1 427 | 9 | ||||||
| TECHNOLEN | 107.00 | 0.00% | 0 | 0 | 113.00 | -6.00% | 1 017 | 9 | ||||||
| CUKROVAR LITOVEL | 108.00 | 0.00% | 0 | 0 | 113.00 | -3.00% | 1 017 | 9 | ||||||
| VINOVA MUTĚNICE | 81.00 | 0.00% | 0 | 0 | 81.00 | +1.00% | 729 | 9 | ||||||
| VÚZORT | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 350 | 9 | ||||||
| SPALOVNA VYSOČANY | 282.00 | +0.35% | 5 076 | 18 | 286.60 | +5.00% | 2 579 | 9 | ||||||
| CUKROVAR HRUŠOVANY | 150.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 1 314 | 9 | ||||||
| EGO | 33.30 | 0.00% | 0 | 0 | 41.00 | 0.00% | 369 | 9 | ||||||
| PRVNÍ JIHO-ZÁPADNÍ | 73.00 | +5.00% | 657 | 9 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 250.00 | -4.53% | 108 000 | 48 | 2 370.00 | -1.00% | 21 330 | 9 | ||||||
| ART CENTRUM | 107.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 1 208 | 8 | ||||||
| VALUTA HOŘICE IF | 171.00 | -5.00% | 1 368 | 8 | ||||||||||
| ŠMERAL BRNO | 89.00 | +1.02% | 3 115 | 35 | 83.40 | -3.00% | 667 | 8 | ||||||
| LES. SPOL.HOŘICE | 116.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 760 | 8 | ||||||
| PRAŽSKÝ STAVEB.P. | 156.33 | 0.00% | 0 | 0 | 152.00 | -5.00% | 1 216 | 8 | ||||||
| BIVOJ OPAVA | 201.00 | -1.47% | 2 412 | 12 | 192.50 | -6.00% | 1 540 | 8 | ||||||
| MORAVSKÉ AUTOOPR. | 40.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 228 | 8 | ||||||
| AROMKA BRNO | 185.99 | 0.00% | 0 | 0 | 141.00 | 0.00% | 1 128 | 8 | ||||||
| ROUČKA SLATINA | 49.00 | 0.00% | 0 | 0 | 53.00 | -9.00% | 424 | 8 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 40.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 388 | 8 | ||||||
| MLÉKÁRNA KLATOVY | 165.00 | +3.21% | 3 300 | 20 | 118.00 | -4.00% | 944 | 8 | ||||||
| TOS KUŘIM | 68.04 | +5.00% | 5 647 | 83 | 65.00 | +2.00% | 520 | 8 | ||||||
| GALANT MIKULOV | 187.55 | 0.00% | 0 | 0 | 162.10 | -5.00% | 1 297 | 8 | ||||||
| MASSAG | 107.00 | +4.90% | 642 | 6 | 100.00 | -3.00% | 767 | 8 | ||||||
| IPS SKANSKA | 3 250.00 | -1.48% | 351 000 | 108 | 3 231.00 | +1.00% | 25 848 | 8 | ||||||
| PEKÁRNA LIBEREC | 72.64 | 0.00% | 0 | 0 | 71.00 | +9.00% | 568 | 8 | ||||||
| TEXLEN | 130.82 | -4.99% | 14 390 | 110 | 112.50 | -8.00% | 900 | 8 | ||||||
| BIŽUTERIE ČS.MINC | 840.00 | 0.00% | 165 480 | 197 | 810.10 | +2.00% | 6 561 | 8 | ||||||
| SM ENERGETIKA | 2 720.00 | +0.36% | 116 960 | 43 | 2 677.50 | 0.00% | 18 743 | 7 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 450.00 | +1.12% | 146 250 | 325 | 445.50 | -1.00% | 3 119 | 7 | ||||||
| MICHELSKÉ PEKÁRNY | 360.00 | +0.84% | 3 960 | 11 | 282.50 | -3.00% | 1 978 | 7 | ||||||
| KAVOZ | 51.00 | 0.00% | 0 | 0 | 43.60 | -4.00% | 305 | 7 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 292.00 | -2.09% | 98 556 | 43 | 2 308.80 | 0.00% | 16 162 | 7 | ||||||
| LES. SPOL.TELČ | 123.75 | 0.00% | 0 | 0 | 118.00 | +7.00% | 826 | 7 | ||||||
| KRUŠNOHORSKÉ LESY | 77.91 | 0.00% | 0 | 0 | 83.00 | -9.00% | 581 | 7 | ||||||
| ZEM. SLUŽ. DYNÍN | 54.57 | 0.00% | 0 | 0 | 158.50 | +8.00% | 1 110 | 7 | ||||||
| SČC | 33.28 | -4.99% | 5 125 | 154 | 39.00 | -7.00% | 273 | 7 | ||||||
| K-T-V INVEST | 678.00 | -1.73% | 101 700 | 150 | 657.60 | 0.00% | 4 359 | 7 | ||||||
| CRYSTALEX | 620.00 | +3.33% | 8 060 | 13 | 601.50 | +2.00% | 4 211 | 7 | ||||||
| STROJEXPORT PRAHA | 69.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 426 | 6 | ||||||
| KOVOHUTĚ ČELAKOV. | 81.03 | +0.03% | 3 889 | 48 | 76.00 | -5.00% | 456 | 6 | ||||||
| ROUDNIC.STROJ.A SL | 183.21 | -4.99% | 0 | 0 | 125.00 | 0.00% | 750 | 6 | ||||||
| PRAGA ČÁSLAV | 379.00 | -4.77% | 0 | 0 | 332.50 | -8.00% | 1 995 | 6 | ||||||
| ZELENINA BRNO | 43.32 | -5.00% | 0 | 0 | 48.00 | +3.00% | 288 | 6 | ||||||
| MTH PRAHA | 65.00 | 0.00% | 0 | 0 | 62.10 | -3.00% | 373 | 6 | ||||||
| BVV BRNO | 4 647.00 | +4.99% | 232 350 | 50 | 4 386.60 | -1.00% | 26 320 | 6 | ||||||
| ČEDOK | 200.00 | +4.65% | 2 000 | 10 | 190.00 | +6.00% | 1 110 | 6 | ||||||
| INTERIER PRAHA | 57.85 | 0.00% | 405 | 7 | 45.00 | -10.00% | 270 | 6 | ||||||
| PROREGIO | 55.10 | +4.00% | 331 | 6 | ||||||||||
| PRECIOSA-LUSTRY | 93.45 | 0.00% | 0 | 0 | 95.00 | -4.00% | 570 | 6 | ||||||
| PEREX | 41.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 258 | 6 | ||||||
| KARTOGRAFIE PRAHA | 250.00 | 0.00% | 0 | 0 | 280.00 | -5.00% | 1 596 | 6 | ||||||
| TOFA SEMILY | 106.30 | 0.00% | 0 | 0 | 116.50 | -1.00% | 674 | 6 | ||||||
| BRISTOL | 295.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 800 | 6 | ||||||
| MARILA ROKYCANY | 20.10 | -9.00% | 121 | 6 | ||||||||||
| LESNÍ SPOL.H.KRÁL. | 195.00 | 0.00% | 0 | 0 | 152.30 | +2.00% | 914 | 6 | ||||||
| FORM | 38.90 | 0.00% | 0 | 0 | 41.00 | -2.00% | 246 | 6 | ||||||
| NOWACO MRAZÍRNY | 28.00 | 0.00% | 560 | 20 | 29.00 | +2.00% | 174 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
