Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.8.1996
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| 2.9.1996 30.8.1996 29.8.1996 28.8.1996 27.8.1996 |
| Poehled kurzu cenných papíru - 27.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNA PÍSEK | 370.00 | +4.81% | 4 810 | 13 | 350.00 | -1.00% | 9 100 | 26 | ||||||
| CRYSTALEX | 620.00 | +3.33% | 8 060 | 13 | 601.50 | +2.00% | 4 211 | 7 | ||||||
| CALOFRIG BOROVANY | 808.00 | -1.94% | 11 312 | 14 | 731.00 | -6.00% | 2 193 | 3 | ||||||
| OHL ŽS | 830.00 | +0.60% | 11 620 | 14 | 860.00 | +5.00% | 8 600 | 10 | ||||||
| ČKD SLUŽBY | 38.39 | -4.99% | 537 | 14 | 34.50 | -1.00% | 759 | 22 | ||||||
| OSTROJ | 213.00 | +1.42% | 2 982 | 14 | 218.50 | +6.00% | 14 820 | 68 | ||||||
| SAMKA | 200.00 | +2.56% | 3 000 | 15 | 180.00 | -10.00% | 2 880 | 16 | ||||||
| KERAMOST | 81.90 | +5.00% | 1 229 | 15 | 85.50 | -5.00% | 855 | 10 | ||||||
| MORAVIA GLASS | 237.00 | +4.86% | 3 555 | 15 | 0.00% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 80.00 | +1.54% | 1 200 | 15 | +10.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 61.00 | 0.00% | 915 | 15 | 0.00% | 0 | 0 | |||||||
| FEZKO SERVIS | 138.00 | -2.12% | 2 070 | 15 | 131.00 | +1.00% | 2 337 | 18 | ||||||
| ENERGOAQUA | 111.23 | 0.00% | 1 668 | 15 | +7.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JM LESY | 119.27 | -4.99% | 1 789 | 15 | 115.00 | -9.00% | 1 150 | 10 | ||||||
| HOT.INTERNATIONAL | 440.00 | 0.00% | 7 040 | 16 | 421.00 | -4.00% | 4 593 | 11 | ||||||
| AIR SPECIÁL | 150.01 | -1.30% | 2 400 | 16 | +3.00% | 0 | 0 | |||||||
| TARMAC SEVEROKÁMEN | 329.00 | -0.60% | 5 264 | 16 | -2.00% | 0 | 0 | |||||||
| INTERGAL VRCHOVINA | 157.00 | 0.00% | 2 512 | 16 | 129.10 | -1.00% | 2 066 | 16 | ||||||
| TEPLÁRNA OTROKOV. | 665.00 | -5.00% | 11 305 | 17 | 0.00% | 0 | 0 | |||||||
| POŠTOREN. KER.ZÁV. | 221.00 | +0.45% | 3 757 | 17 | 226.00 | 0.00% | 13 563 | 60 | ||||||
| SEVT | 1 150.00 | -1.70% | 19 550 | 17 | 1 064.50 | -10.00% | 3 194 | 3 | ||||||
| TESLA JIHLAVA | 67.01 | -4.28% | 1 206 | 18 | 71.00 | +9.00% | 994 | 14 | ||||||
| SPALOVNA VYSOČANY | 282.00 | +0.35% | 5 076 | 18 | 286.60 | +5.00% | 2 579 | 9 | ||||||
| LATER CHRUDIM | 241.00 | -1.63% | 4 338 | 18 | +4.00% | 0 | 0 | |||||||
| KOVOTERM | 90.00 | -2.17% | 1 800 | 20 | 0.00% | 0 | 0 | |||||||
| RUDOLF JELÍNEK | 699.00 | +4.17% | 13 980 | 20 | 660.00 | 0.00% | 7 875 | 12 | ||||||
| MLÉKÁRNA KLATOVY | 165.00 | +3.21% | 3 300 | 20 | 118.00 | -4.00% | 944 | 8 | ||||||
| NOWACO MRAZÍRNY | 28.00 | 0.00% | 560 | 20 | 29.00 | +2.00% | 174 | 6 | ||||||
| STRABAG BOHEMIA | 217.00 | -4.82% | 4 340 | 20 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA Č.BUDĚJ. | 399.00 | +1.01% | 7 980 | 20 | 356.60 | -5.00% | 713 | 2 | ||||||
| SEMPERFLEX OPTIMIT | 388.00 | -4.90% | 7 760 | 20 | 384.60 | -4.00% | 2 308 | 6 | ||||||
| METAZ | 114.00 | -0.86% | 2 280 | 20 | 88.50 | -9.00% | 2 921 | 33 | ||||||
| PRAGOLAKTOS | 80.00 | +1.67% | 1 600 | 20 | -9.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 91.50 | +4.99% | 1 830 | 20 | 71.50 | -5.00% | 143 | 2 | ||||||
| AGRA PŘELOUČ | 68.90 | +4.99% | 1 378 | 20 | +8.00% | 0 | 0 | |||||||
| TMP-TEL. MONTÁŽE | 2 925.00 | +0.55% | 58 500 | 20 | 2 660.50 | -8.00% | 45 229 | 17 | ||||||
| MASOKOMB. KLADNO | 24.30 | +1.80% | 486 | 20 | 17.00 | -4.00% | 255 | 15 | ||||||
| AGRO-TEX | 124.36 | -4.99% | 2 487 | 20 | -5.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TELČ | 128.00 | 0.00% | 2 560 | 20 | +1.00% | 0 | 0 | |||||||
| MEDICAMENTA | 200.00 | 0.00% | 4 200 | 21 | 191.00 | -1.00% | 9 337 | 47 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 470.00 | -5.00% | 51 870 | 21 | 2 511.60 | +5.00% | 25 103 | 10 | ||||||
| SOKOLOV. STROJÍRNY | 68.10 | -2.71% | 1 430 | 21 | +9.00% | 0 | 0 | |||||||
| TEPLÁRNY KARVINÁ | 920.00 | -0.10% | 20 240 | 22 | 912.00 | -4.00% | 50 978 | 56 | ||||||
| INTEX | 51.48 | 0.00% | 1 133 | 22 | -10.00% | 0 | 0 | |||||||
| Holcim (Česko) | 777.00 | -4.89% | 17 094 | 22 | 750.00 | -4.00% | 13 471 | 18 | ||||||
| ČSAD AUTOBUSY PLZ. | 64.30 | +4.99% | 1 415 | 22 | 63.00 | -7.00% | 1 071 | 17 | ||||||
| ČESKÝ FOND (PIAS) | 800.00 | -1.47% | 18 400 | 23 | ||||||||||
| KOZAK KLATOVY | 75.00 | +0.24% | 1 725 | 23 | +19.00% | 0 | 0 | |||||||
| HOCHTIEF CZ A. S. | 997.00 | -4.95% | 22 931 | 23 | 1 001.10 | -1.00% | 1 001 | 1 | ||||||
| KARLOVAR. PORCELÁN | 240.00 | -4.76% | 5 760 | 24 | 224.00 | -9.00% | 7 148 | 32 | ||||||
| SVOBODA GRAF. ZÁV. | 214.00 | +4.39% | 5 136 | 24 | 190.00 | -1.00% | 2 095 | 11 | ||||||
| JLV | 273.00 | -4.87% | 6 552 | 24 | 250.00 | 0.00% | 1 250 | 5 | ||||||
| TON | 465.00 | -3.72% | 11 160 | 24 | -1.00% | 0 | 0 | |||||||
| PALABA SLANÝ | 164.08 | +4.99% | 3 938 | 24 | 118.00 | 0.00% | 590 | 5 | ||||||
| ŽELEZÁRNY CHOMUTOV | 223.00 | +4.69% | 5 352 | 24 | 0.00% | 0 | 0 | |||||||
| GRAMOFONOVÉ ZÁVODY | 320.00 | +0.31% | 7 680 | 24 | 270.00 | -10.00% | 270 | 1 | ||||||
| MADETA | 750.00 | +2.04% | 18 750 | 25 | 770.00 | +4.00% | 21 560 | 28 | ||||||
| MLÝNY ČERČANY | 32.30 | -5.00% | 808 | 25 | -7.00% | 0 | 0 | |||||||
| TRIOLA | 115.52 | +4.92% | 2 888 | 25 | 114.00 | -4.00% | 1 551 | 14 | ||||||
| BOPO | 106.00 | -3.63% | 2 756 | 26 | 106.00 | -10.00% | 3 392 | 32 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
29.07. 14:24 US pinkshits (om, Akcie PHILIP MORRIS ČR)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
