Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 2.9.1996 30.8.1996 29.8.1996 28.8.1996 27.8.1996 |
| Poehled kurzu cenných papíru - 27.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAP | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATUS | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ECOTRADE | 70.00 | 0.00% | 700 | 10 | +4.00% | 0 | 0 | |||||||
| EGÚ PRAHA | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 128.99 | 0.00% | 0 | 0 | 114.00 | -5.00% | 684 | 6 | ||||||
| STAV.TECHN.ÚSTAV | 802.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ P.KROMĚŘ. | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA STRAKON. | 316.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| TEPNA | 50.00 | 0.00% | 0 | 0 | 49.00 | +4.00% | 882 | 18 | ||||||
| GRAFOSTROJ | 65.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STS HOSTIVICE | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STUHA | 48.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 516 | 6 | ||||||
| OBIL.LIHOV.KRALUPY | 220.00 | 0.00% | 0 | 0 | 186.20 | -2.00% | 372 | 2 | ||||||
| OKD 14,5/99 | 104.30 | 0.00% | 0 | 0 | ||||||||||
| FIRN | 122.85 | 0.00% | 0 | 0 | 106.00 | -1.00% | 1 632 | 16 | ||||||
| FTL PROSTĚJOV | 271.00 | 0.00% | 0 | 0 | 268.00 | -5.00% | 3 216 | 12 | ||||||
| TESLA VOTICE | 75.10 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| TOS LIPNÍK | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRIZON | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UHGAST | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| REKORD | 46.00 | 0.00% | 0 | 0 | 56.00 | -10.00% | 1 120 | 20 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SATIVA KEŘKOV | 820.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BOSKOVICE | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.O. | 86.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD PELHŘIMOV | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOWO | 40.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SEBA | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEMOMA OLOMOUC | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROCUKR | 146.63 | 0.00% | 0 | 0 | 166.10 | +5.00% | 4 485 | 27 | ||||||
| SIL.STAVITEL. PHA | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.LANŠKR. | 100.98 | 0.00% | 0 | 0 | 91.00 | 0.00% | 364 | 4 | ||||||
| LESNÍ SPOL.PLASY | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY TŘEBOŇ | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 83.00 | 0.00% | 0 | 0 | 109.00 | 0.00% | 654 | 6 | ||||||
| KIS INVEST | 1 718.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVO PRAHA | 82.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGRONA | 50.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 147.10 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| MGM HOLEŠOV | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA KUNÍN | 151.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 360 | 4 | ||||||
| MORAV. PLYNOSTAV | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVOSTAV BRNO | 384.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 65.22 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| BIJO TC | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOTAS | 109.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA TŘEBÍČ | 99.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| PETRA STRÁNÍ | 22.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOV.PROSTĚJOV | 121.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 35.06 | 0.00% | 0 | 0 | 26.00 | -2.00% | 416 | 16 | ||||||
| POZ.STAVBY KLATOVY | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRÁD.A ČIST.NÁCHOD | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN PHA-Č.DVŮR | 126.50 | 0.00% | 0 | 0 | 108.50 | -7.00% | 1 302 | 12 | ||||||
| PRIMONA | 148.00 | 0.00% | 0 | 0 | 129.00 | -10.00% | 3 225 | 25 | ||||||
| CUKROVAR VYŠKOV | 11.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 256.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 15.00 | 0.00% | 0 | 0 | 15.50 | -3.00% | 248 | 16 | ||||||
| PRVNÍ NOVIN.SP.PHA | 400.00 | 0.00% | 2 800 | 7 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
