Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 2.9.1996 30.8.1996 29.8.1996 28.8.1996 27.8.1996 |
| Poehled kurzu cenných papíru - 27.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN TEPLICE | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AQUASERV | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KDYNIUM | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KERAM.KONDENZÁTORY | 0.00% | 0 | 0 | |||||||||||
| KORAMO KOLÍN | 0.00% | 0 | 0 | |||||||||||
| KOVO 2 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZÁVODY APL.CHEMIE | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VSETÍNSKÁ LESNÍ | 69.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JITŘENKA PRAHA | 80.35 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KANAL.A VOD.ST.PLZ | 0.00% | 0 | 0 | |||||||||||
| VOD.A KAN.BŘECLAV | 0.00% | 0 | 0 | |||||||||||
| DRUHÝ F. KSIO OPF | 10.60 | 0.00% | 0 | 0 | 11.30 | 0.00% | 2 260 | 200 | ||||||
| LIHOVAR M.BOLESLAV | 99.22 | 0.00% | 0 | 0 | 102.50 | 0.00% | 513 | 5 | ||||||
| LOMBARD INDUSTRIAL | 111.35 | +4.99% | 0 | 0 | 95.00 | 0.00% | 380 | 4 | ||||||
| SANBORN | 0.00% | 0 | 0 | |||||||||||
| SAO PRAHA | 0.00% | 0 | 0 | |||||||||||
| SAUER ŽANDOV | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EGÚ BRNO | 132.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EL.PŘÍSTR.ROKYTN. | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| S.P.M.B. | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| SPECIALTRANS.NOS. | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 61.00 | 0.00% | 915 | 15 | 0.00% | 0 | 0 | |||||||
| SILNICE JIHLAVA | 67.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FOSFA | 120.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRIGERA | 0.00% | 0 | 0 | |||||||||||
| SMRŽOVKA 14,25/01 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RAŠKA | 87.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| REAS | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| REGION | 0.00% | 0 | 0 | |||||||||||
| AUTOREMONT 1.BRUN. | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 0.00% | 0 | 0 | |||||||||||
| BELAGRA | 89.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 38.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OD PRIOR ZLÍN | 385.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 14 000 | 40 | ||||||
| ODETKA | 92.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OKD | 112.00 | +1.82% | 2 188 592 | 19 541 | 112.50 | 0.00% | 3 708 974 | 33 994 | ||||||
| OLEASPOL | 0.00% | 0 | 0 | |||||||||||
| OMYA | 0.00% | 0 | 0 | |||||||||||
| ORTAS PŘÍBRAM | 0.00% | 0 | 0 | |||||||||||
| PACOVSKÉ STROJÍRNY | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PAPÍRNY BRNO | 99.75 | -5.00% | 898 | 9 | 0.00% | 0 | 0 | |||||||
| PARDUBICE 12,7/99 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BRISTOL | 295.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 800 | 6 | ||||||
| METROPROJEKT | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MEVA | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS SEMILY | 0.00% | 0 | 0 | |||||||||||
| ČSAD PRAHA VRŠOV. | 96.13 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DESNÁ | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DESTA 13,75/00 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| CS.FOND PRAV.DIVID | 43.10 | 0.00% | 647 | 15 | ||||||||||
| CUKR. PROSENICE | 39.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVIA GLASS | 237.00 | +4.86% | 3 555 | 15 | 0.00% | 0 | 0 | |||||||
| MORAVSKÁ AGRA | 28.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOVARSKÝ HOLDING | 838.00 | -0.11% | 48 604 | 58 | 838.00 | 0.00% | 67 550 | 81 | ||||||
| PLYNOSTAV PARDUB. | 0.00% | 0 | 0 | |||||||||||
| POLAB.DZ NYMBURK | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POŠTOREN. KER.ZÁV. | 221.00 | +0.45% | 3 757 | 17 | 226.00 | 0.00% | 13 563 | 60 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
