Nejvyšší kurz, Burza Praha dne 27.8.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 2.9.1996 30.8.1996 29.8.1996 28.8.1996 27.8.1996 |
| Poehled kurzu cenných papíru - 27.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UHGAST | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JAROM. | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.MARTINOV | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HP | 149.73 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRIMONA | 148.00 | 0.00% | 0 | 0 | 129.00 | -10.00% | 3 225 | 25 | ||||||
| OBILA KUTNÁ HORA | 147.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPIF VÝNOSOVÝ | 147.30 | -0.13% | 443 226 | 3 009 | 146.00 | +2.00% | 231 371 | 1 583 | ||||||
| ŠROUBÁRNA ŽATEC | 147.25 | +4.99% | 15 314 | 104 | -10.00% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 147.10 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| TLAK.PLYNÁRNA ÚSTÍ | 147.00 | +4.25% | 5 880 | 40 | 156.00 | -3.00% | 23 036 | 152 | ||||||
| ČNIMF | 147.00 | +4.88% | 24 402 | 166 | ||||||||||
| SEVEROCUKR | 146.63 | 0.00% | 0 | 0 | 166.10 | +5.00% | 4 485 | 27 | ||||||
| ZZN PŘÍBRAM | 146.33 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ZZN SEMILY | 146.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AREMS TŘEBOŇ | 146.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 800 | 10 | ||||||
| STROJÍRNY BOHDAL. | 145.92 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| CRISTAL PALACE | 145.80 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| KOVOSVIT | 145.53 | +5.00% | 9 314 | 64 | 125.30 | -9.00% | 752 | 6 | ||||||
| PRAZSKE SLUZBY | 145.00 | -2.02% | 23 490 | 162 | 148.00 | +7.00% | 9 432 | 64 | ||||||
| SVA | 145.00 | +2.11% | 4 640 | 32 | 0.00% | 0 | 0 | |||||||
| ŠKROBÁRNY PELHŘIM. | 145.00 | +1.17% | 7 250 | 50 | +2.00% | 0 | 0 | |||||||
| STAVOMONT PRAHA | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| H.J. HEINZ CR/SR | 145.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 460 | 4 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MJM LITOVEL | 143.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÉ ZÁSOB | 143.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NATURAMYL | 143.00 | 0.00% | 0 | 0 | 117.00 | -5.00% | 117 | 1 | ||||||
| VYSOČINA VYKLANT. | 142.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOFYZIKA | 142.93 | +4.99% | 7 004 | 49 | 0.00% | 0 | 0 | |||||||
| STROJTEX | 142.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DMP | 142.49 | -4.99% | 4 987 | 35 | 142.00 | +5.00% | 10 744 | 76 | ||||||
| PRIOR ČR | 142.25 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| CENTROPROJEKT ZLÍN | 141.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OD RIO MOST | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PF PRAVID.PŘ. 1.IN | 140.60 | -5.00% | 12 654 | 90 | 151.10 | 0.00% | 16 772 | 111 | ||||||
| METROPROJEKT | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL. BRUMOV | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 140.00 | 0.00% | 0 | 0 | 137.00 | -5.00% | 685 | 5 | ||||||
| BONECO | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KLATOVSKÉ RYBÁŘST. | 140.00 | -4.76% | 560 | 4 | 180.00 | -3.00% | 10 800 | 60 | ||||||
| LONKA PŘÍBOR | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOSTÁRNA HUSTOPEČE | 138.60 | +5.00% | 17 879 | 129 | 111.00 | -2.00% | 444 | 4 | ||||||
| ZBROJOVKA VSETÍN | 138.49 | 0.00% | 64 398 | 465 | 135.00 | +1.00% | 10 123 | 76 | ||||||
| CHEMONT BRNO | 138.25 | +4.99% | 1 659 | 12 | +5.00% | 0 | 0 | |||||||
| FEZKO SERVIS | 138.00 | -2.12% | 2 070 | 15 | 131.00 | +1.00% | 2 337 | 18 | ||||||
| BESKYD. LESY JABL. | 137.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| OTAVA-PATRIA | 137.18 | -5.00% | 3 567 | 26 | -6.00% | 0 | 0 | |||||||
| VEBA TEXTILNÍ ZÁV. | 136.50 | +5.00% | 9 282 | 68 | 121.00 | -1.00% | 4 305 | 38 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 136.50 | +5.00% | 0 | 0 | 134.00 | -5.00% | 2 278 | 17 | ||||||
| AGROSTROJ PELHŘIM. | 136.00 | +4.61% | 1 224 | 9 | 117.10 | -6.00% | 5 152 | 44 | ||||||
| TATRA | 136.00 | -2.15% | 40 800 | 300 | 133.40 | -4.00% | 18 337 | 137 | ||||||
| OD PRIOR JIHLAVA | 135.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| KRYTINA ŠLAPANICE | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MONTOVANÉ STAVBY | 135.00 | 0.00% | 0 | 0 | 87.60 | -4.00% | 1 402 | 16 | ||||||
| SEVEROPROJEKT | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TONASO | 133.50 | +0.37% | 7 610 | 57 | 120.60 | -4.00% | 482 | 4 | ||||||
| POLAB.DZ NYMBURK | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOS | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
